FC Barcelona Fan Token Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.416
+0.01%
$ 10.31 million $ 4.84 million
Today, at 7 AM $ 0.416
+0.04%
$ 10.3 million $ 5.26 million
Today, at 6 AM $ 0.415
-0.49%
$ 10.3 million $ 5.3 million
Today, at 5 AM $ 0.417
-0.31%
$ 10.35 million $ 5.42 million
Today, at 4 AM $ 0.419
+0.76%
$ 10.38 million $ 5.45 million
Today, at 3 AM $ 0.416
+0.24%
$ 10.3 million $ 5.43 million
Today, at 2 AM $ 0.415
-0.17%
$ 10.28 million $ 5.45 million
Today, at 1 AM $ 0.415
+0.05%
$ 10.3 million $ 5.45 million
Today, at 12 AM $ 0.415
-0.25%
$ 10.29 million $ 5.44 million
Yesterday, at 11 PM $ 0.416
-1.06%
$ 10.32 million $ 5.44 million
Yesterday, at 10 PM $ 0.421
+1.07%
$ 10.43 million $ 5.4 million
Yesterday, at 9 PM $ 0.416
+0.10%
$ 10.32 million $ 5.37 million
Yesterday, at 8 PM $ 0.416
-0.25%
$ 10.31 million $ 5.37 million
Yesterday, at 7 PM $ 0.417
+0.13%
$ 10.33 million $ 5.34 million
Yesterday, at 6 PM $ 0.416
+0.39%
$ 10.32 million $ 5.35 million
Yesterday, at 5 PM $ 0.415
+0.07%
$ 10.28 million $ 5.33 million
Yesterday, at 4 PM $ 0.414
-0.22%
$ 10.27 million $ 5.33 million
Yesterday, at 3 PM $ 0.415
-0.60%
$ 10.29 million $ 5.31 million
Yesterday, at 2 PM $ 0.418
+0.08%
$ 10.36 million $ 5.42 million
Yesterday, at 1 PM $ 0.417
+0.30%
$ 10.35 million $ 5.41 million
Yesterday, at 12 PM $ 0.416
+0.17%
$ 10.32 million $ 5.4 million
Yesterday, at 11 AM $ 0.415
-1.14%
$ 10.3 million $ 5.38 million
Yesterday, at 10 AM $ 0.42
-5.18%
$ 10.42 million $ 5.4 million
Yesterday, at 9 AM $ 0.443
+1.08%
$ 10.99 million $ 4.71 million
Yesterday, at 8 AM $ 0.438
+5.80%
$ 10.86 million $ 3.45 million
Yesterday, at 7 AM $ 0.414
-0.65%
$ 10.27 million $ 2.4 million
Yesterday, at 6 AM $ 0.417
+0.33%
$ 10.33 million $ 2.39 million
Yesterday, at 5 AM $ 0.415
+0.09%
$ 10.3 million $ 2.29 million
Yesterday, at 4 AM $ 0.415
-0.86%
$ 10.3 million $ 2.28 million
Yesterday, at 3 AM $ 0.419
+0.22%
$ 10.39 million $ 2.28 million
Yesterday, at 2 AM $ 0.418
-0.21%
$ 10.36 million $ 2.26 million
Yesterday, at 1 AM $ 0.419
+0.49%
$ 10.38 million $ 2.27 million
Yesterday, at 12 AM $ 0.417
+0.31%
$ 10.33 million $ 2.25 million
May 15, 11 PM $ 0.415
-0.20%
$ 10.3 million $ 2.26 million
May 15, 10 PM $ 0.416
-0.46%
$ 10.32 million $ 2.27 million
May 15, 9 PM $ 0.418
-0.03%
$ 10.37 million $ 2.28 million
May 15, 8 PM $ 0.418
+0.34%
$ 10.37 million $ 2.27 million
May 15, 7 PM $ 0.417
+0.28%
$ 10.34 million $ 2.27 million
May 15, 6 PM $ 0.416
-0.19%
$ 10.31 million $ 2.3 million
May 15, 5 PM $ 0.417
-0.56%
$ 10.33 million $ 2.28 million
May 15, 4 PM $ 0.419
-0.01%
$ 10.39 million $ 2.29 million
May 15, 3 PM $ 0.419
+0.56%
$ 10.39 million $ 2.24 million
May 15, 2 PM $ 0.417
-0.05%
$ 10.33 million $ 2.09 million
May 15, 1 PM $ 0.417
-1.17%
$ 10.34 million $ 2.01 million
May 15, 12 PM $ 0.422
-0.85%
$ 10.46 million $ 1.91 million
May 15, 11 AM $ 0.425
+0.79%
$ 10.55 million $ 1.98 million
May 15, 10 AM $ 0.422
+0.75%
$ 10.47 million $ 1.92 million
May 15, 9 AM $ 0.419
-1.28%
$ 10.39 million $ 2.03 million
May 15, 8 AM $ 0.424
+0.67%
$ 10.52 million $ 1.96 million
May 15, 7 AM $ 0.422
+0.90%
$ 10.46 million $ 1.75 million
Download