FC Barcelona Fan Token Historical Data

BAR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.295
+0.17%
$ 7.42 million $ 3.57 million
Jun 8, 8 AM $ 0.295
+0.69%
$ 7.41 million $ 3.59 million
Jun 8, 7 AM $ 0.293
-0.87%
$ 7.36 million $ 3.19 million
Jun 8, 6 AM $ 0.295
+1.36%
$ 7.42 million $ 3.15 million
Jun 8, 5 AM $ 0.291
-0.16%
$ 7.32 million $ 3.12 million
Jun 8, 4 AM $ 0.292
-0.34%
$ 7.33 million $ 3.08 million
Jun 8, 3 AM $ 0.293
-0.12%
$ 7.36 million $ 3.1 million
Jun 8, 2 AM $ 0.293
-0.51%
$ 7.37 million $ 3.09 million
Jun 8, 1 AM $ 0.294
-1.28%
$ 7.41 million $ 3.11 million
Jun 8, 12 AM $ 0.298
+0.16%
$ 7.5 million $ 3.12 million
Jun 7, 11 PM $ 0.298
-0.54%
$ 7.49 million $ 3.12 million
Jun 7, 10 PM $ 0.299
+1.69%
$ 7.53 million $ 3.09 million
Jun 7, 9 PM $ 0.294
-2.31%
$ 7.4 million $ 3.04 million
Jun 7, 8 PM $ 0.301
+0.55%
$ 7.58 million $ 2.92 million
Jun 7, 7 PM $ 0.3
+3.41%
$ 7.54 million $ 1.92 million
Jun 7, 6 PM $ 0.29
-0.94%
$ 7.29 million $ 1.56 million
Jun 7, 5 PM $ 0.293
+1.46%
$ 7.36 million $ 1.57 million
Jun 7, 4 PM $ 0.288
+0.14%
$ 7.25 million $ 1.59 million
Jun 7, 3 PM $ 0.288
+0.34%
$ 7.24 million $ 1.6 million
Jun 7, 2 PM $ 0.287
+0.14%
$ 7.22 million $ 1.67 million
Jun 7, 1 PM $ 0.287
-0.50%
$ 7.21 million $ 1.67 million
Jun 7, 12 PM $ 0.288
-1.82%
$ 7.24 million $ 1.71 million
Jun 7, 11 AM $ 0.293
+0.72%
$ 7.38 million $ 1.67 million
Jun 7, 10 AM $ 0.291
-0.01%
$ 7.33 million $ 1.75 million
Jun 7, 9 AM $ 0.291
-0.59%
$ 7.33 million $ 2.35 million
Jun 7, 8 AM $ 0.293
-0.32%
$ 7.37 million $ 2.49 million
Jun 7, 7 AM $ 0.294
-1.11%
$ 7.39 million $ 2.63 million
Jun 7, 6 AM $ 0.297
+0.82%
$ 7.48 million $ 2.7 million
Jun 7, 5 AM $ 0.295
+0.24%
$ 7.42 million $ 2.73 million
Jun 7, 4 AM $ 0.294
-0.22%
$ 7.4 million $ 2.8 million
Jun 7, 3 AM $ 0.295
-0.46%
$ 7.42 million $ 2.82 million
Jun 7, 2 AM $ 0.296
+0.44%
$ 7.46 million $ 2.83 million
Jun 7, 1 AM $ 0.295
+1.47%
$ 7.42 million $ 2.82 million
Jun 7, 12 AM $ 0.291
+0.85%
$ 7.32 million $ 2.79 million
Jun 6, 11 PM $ 0.288
-0.13%
$ 7.25 million $ 2.79 million
Jun 6, 10 PM $ 0.289
+0.93%
$ 7.28 million $ 2.79 million
Jun 6, 9 PM $ 0.287
+0.04%
$ 7.21 million $ 2.77 million
Jun 6, 8 PM $ 0.287
-0.18%
$ 7.21 million $ 2.78 million
Jun 6, 7 PM $ 0.287
+0.31%
$ 7.22 million $ 2.79 million
Jun 6, 6 PM $ 0.286
-0.16%
$ 7.2 million $ 2.84 million
Jun 6, 5 PM $ 0.287
-1.21%
$ 7.21 million $ 2.85 million
Jun 6, 4 PM $ 0.29
-0.07%
$ 7.3 million $ 2.82 million
Jun 6, 3 PM $ 0.291
-0.21%
$ 7.31 million $ 2.82 million
Jun 6, 2 PM $ 0.292
-0.06%
$ 7.34 million $ 2.78 million
Jun 6, 1 PM $ 0.292
+0.81%
$ 7.34 million $ 2.81 million
Jun 6, 12 PM $ 0.29
-2.28%
$ 7.28 million $ 2.81 million
Jun 6, 11 AM $ 0.297
-0.84%
$ 7.46 million $ 2.8 million
Jun 6, 10 AM $ 0.299
+0.01%
$ 7.52 million $ 2.72 million
Jun 6, 9 AM $ 0.299
+3.32%
$ 7.52 million $ 2.13 million
Jun 6, 8 AM $ 0.289
-1.50%
$ 7.28 million $ 1.97 million