Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0701
+0.01%
$ 4.61 million $ 136,577
Today, at 10 AM $ 0.0702
-1.13%
$ 4.61 million $ 136,912
Today, at 9 AM $ 0.071
-0.05%
$ 4.66 million $ 135,689
Today, at 8 AM $ 0.071
+0.12%
$ 4.67 million $ 145,522
Today, at 7 AM $ 0.0709
-0.06%
$ 4.66 million $ 158,520
Today, at 6 AM $ 0.071
-0.25%
$ 4.66 million $ 158,575
Today, at 5 AM $ 0.0711
-0.08%
$ 4.67 million $ 158,374
Today, at 4 AM $ 0.0712
-0.13%
$ 4.68 million $ 158,112
Today, at 3 AM $ 0.0713
+0.14%
$ 4.68 million $ 157,849
Today, at 2 AM $ 0.0712
-0.21%
$ 4.68 million $ 156,653
Today, at 1 AM $ 0.0713
+0.09%
$ 4.69 million $ 155,962
Today, at 12 AM $ 0.0713
-0.40%
$ 4.68 million $ 156,533
Yesterday, at 11 PM $ 0.0716
+0.15%
$ 4.7 million $ 156,748
Yesterday, at 10 PM $ 0.0715
-0.08%
$ 4.7 million $ 156,449
Yesterday, at 9 PM $ 0.0715
-0.06%
$ 4.7 million $ 157,794
Yesterday, at 8 PM $ 0.0716
+0.39%
$ 4.7 million $ 156,824
Yesterday, at 7 PM $ 0.0713
-0.38%
$ 4.68 million $ 153,521
Yesterday, at 6 PM $ 0.0716
-0.21%
$ 4.7 million $ 143,708
Yesterday, at 5 PM $ 0.0717
+0.40%
$ 4.71 million $ 142,471
Yesterday, at 4 PM $ 0.0716
+0.25%
$ 4.7 million $ 143,367
Yesterday, at 3 PM $ 0.0714
+0.02%
$ 4.69 million $ 138,981
Yesterday, at 2 PM $ 0.0714
-0.10%
$ 4.69 million $ 142,611
Yesterday, at 1 PM $ 0.0714
-0.10%
$ 4.69 million $ 145,648
Yesterday, at 12 PM $ 0.0715
-0.07%
$ 4.7 million $ 148,581
Yesterday, at 11 AM $ 0.0716
-0.07%
$ 4.7 million $ 151,823
Yesterday, at 10 AM $ 0.0716
+0.05%
$ 4.7 million $ 153,313
Yesterday, at 9 AM $ 0.0716
-0.67%
$ 4.7 million $ 157,877
Yesterday, at 8 AM $ 0.0721
+1.20%
$ 4.73 million $ 161,805
Yesterday, at 7 AM $ 0.0712
-0.06%
$ 4.68 million $ 154,583
Yesterday, at 6 AM $ 0.0712
-0.43%
$ 4.68 million $ 154,692
Yesterday, at 5 AM $ 0.0715
-0.02%
$ 4.7 million $ 153,613
Yesterday, at 4 AM $ 0.0716
+0.10%
$ 4.7 million $ 153,975
Yesterday, at 3 AM $ 0.0715
+0.02%
$ 4.7 million $ 154,963
Yesterday, at 2 AM $ 0.0715
-0.09%
$ 4.7 million $ 153,298
Yesterday, at 1 AM $ 0.0715
+0.04%
$ 4.7 million $ 154,515
Yesterday, at 12 AM $ 0.0715
-0.05%
$ 4.7 million $ 154,932
May 13, 11 PM $ 0.0716
-0.01%
$ 4.7 million $ 154,346
May 13, 10 PM $ 0.0716
+0.10%
$ 4.7 million $ 154,059
May 13, 9 PM $ 0.0715
-0.11%
$ 4.7 million $ 153,946
May 13, 8 PM $ 0.0716
-0.11%
$ 4.7 million $ 154,452
May 13, 7 PM $ 0.0716
-0.13%
$ 4.71 million $ 154,555
May 13, 6 PM $ 0.0717
-0.05%
$ 4.71 million $ 156,474
May 13, 5 PM $ 0.0718
+0.00%
$ 4.72 million $ 156,894
May 13, 4 PM $ 0.0718
+0.05%
$ 4.72 million $ 157,878
May 13, 3 PM $ 0.0717
-1.95%
$ 4.71 million $ 158,831
May 13, 2 PM $ 0.0732
+0.08%
$ 4.81 million $ 156,446
May 13, 1 PM $ 0.0731
+0.02%
$ 4.8 million $ 150,793
May 13, 12 PM $ 0.0731
+0.44%
$ 4.8 million $ 149,013
May 13, 11 AM $ 0.0728
+0.04%
$ 4.78 million $ 145,490
May 13, 10 AM $ 0.0728
+0.75%
$ 4.78 million $ 143,589
Download