Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
3:41 PM $ 0.0732
-0.04%
$ 4.81 million $ 136,061
3:40 PM $ 0.0732
+0.05%
$ 4.81 million $ 136,097
3:39 PM $ 0.0732
+0.01%
$ 4.81 million $ 136,519
3:38 PM $ 0.0732
+0.12%
$ 4.81 million $ 136,564
3:37 PM $ 0.0731
+0.05%
$ 4.81 million $ 136,619
3:36 PM $ 0.0731
-0.23%
$ 4.81 million $ 136,619
3:35 PM $ 0.0732
-0.01%
$ 4.81 million $ 136,632
3:34 PM $ 0.0732
+0.18%
$ 4.81 million $ 136,635
3:33 PM $ 0.0731
+0.01%
$ 4.81 million $ 136,635
3:32 PM $ 0.0731
-0.16%
$ 4.81 million $ 136,617
3:31 PM $ 0.0732
-0.04%
$ 4.81 million $ 136,581
3:30 PM $ 0.0732
+0.14%
$ 4.81 million $ 136,560
3:29 PM $ 0.0731
-0.14%
$ 4.81 million $ 136,433
3:28 PM $ 0.0732
+0.00%
$ 4.81 million $ 136,461
3:27 PM $ 0.0732
+0.06%
$ 4.81 million $ 136,368
3:26 PM $ 0.0732
-0.06%
$ 4.81 million $ 136,351
3:25 PM $ 0.0732
+0.12%
$ 4.81 million $ 136,305
3:24 PM $ 0.0731
+0.08%
$ 4.81 million $ 136,306
3:23 PM $ 0.0731
-0.13%
$ 4.81 million $ 136,356
3:22 PM $ 0.0732
-0.07%
$ 4.81 million $ 136,366
3:21 PM $ 0.0732
-0.04%
$ 4.81 million $ 136,485
3:20 PM $ 0.0733
+0.17%
$ 4.81 million $ 136,625
3:19 PM $ 0.0731
-0.14%
$ 4.81 million $ 136,625
3:18 PM $ 0.0732
-0.03%
$ 4.81 million $ 136,867
3:17 PM $ 0.0733
-0.01%
$ 4.81 million $ 136,840
3:16 PM $ 0.0733
+0.55%
$ 4.81 million $ 136,828
3:15 PM $ 0.0729
-0.17%
$ 4.81 million $ 136,536
3:14 PM $ 0.073
-0.01%
$ 4.8 million $ 136,533
3:13 PM $ 0.073
-0.07%
$ 4.8 million $ 136,546
3:12 PM $ 0.073
+0.04%
$ 4.8 million $ 136,567
3:11 PM $ 0.073
-0.04%
$ 4.8 million $ 136,594
3:10 PM $ 0.073
+0.09%
$ 4.8 million $ 136,598
3:09 PM $ 0.073
+0.09%
$ 4.8 million $ 136,594
3:08 PM $ 0.0729
-0.05%
$ 4.8 million $ 136,594
3:07 PM $ 0.073
-0.07%
$ 4.8 million $ 136,591
3:06 PM $ 0.073
-0.06%
$ 4.8 million $ 136,589
3:05 PM $ 0.073
+0.00%
$ 4.8 million $ 136,549
3:04 PM $ 0.073
+0.20%
$ 4.8 million $ 136,582
3:03 PM $ 0.0729
-0.09%
$ 4.8 million $ 136,629
3:02 PM $ 0.073
+0.01%
$ 4.8 million $ 136,637
3:01 PM $ 0.073
-0.01%
$ 4.8 million $ 136,658
3:00 PM $ 0.073
+0.03%
$ 4.8 million $ 137,027
2:59 PM $ 0.0729
-0.10%
$ 4.79 million $ 137,022
2:58 PM $ 0.073
-0.07%
$ 4.79 million $ 137,022
2:57 PM $ 0.0731
+0.08%
$ 4.79 million $ 137,017
2:56 PM $ 0.073
+0.05%
$ 4.79 million $ 136,966
2:55 PM $ 0.073
-0.07%
$ 4.79 million $ 136,967
2:54 PM $ 0.073
-0.10%
$ 4.8 million $ 136,909
2:53 PM $ 0.0731
+0.21%
$ 4.8 million $ 136,880
2:52 PM $ 0.0729
+0.03%
$ 4.8 million $ 136,805
Download