Aavegotchi Historical Data

GHST Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.0627
+0.00%
$ 4.12 million $ 454,387
12:48 AM $ 0.0627
-0.07%
$ 4.12 million $ 454,367
12:47 AM $ 0.0627
+0.04%
$ 4.12 million $ 454,390
12:46 AM $ 0.0627
+0.01%
$ 4.12 million $ 454,166
12:45 AM $ 0.0627
+0.00%
$ 4.12 million $ 454,204
12:44 AM $ 0.0627
+0.04%
$ 4.12 million $ 454,228
12:43 AM $ 0.0627
+0.00%
$ 4.12 million $ 454,225
12:42 AM $ 0.0627
+0.00%
$ 4.12 million $ 454,229
12:41 AM $ 0.0627
+0.00%
$ 4.12 million $ 454,019
12:40 AM $ 0.0626
-0.04%
$ 4.12 million $ 454,123
12:39 AM $ 0.0627
+0.10%
$ 4.12 million $ 454,120
12:38 AM $ 0.0626
+0.00%
$ 4.12 million $ 454,120
12:37 AM $ 0.0626
+0.02%
$ 4.12 million $ 454,097
12:36 AM $ 0.0626
+0.00%
$ 4.12 million $ 453,867
12:35 AM $ 0.0626
-0.01%
$ 4.12 million $ 453,872
12:34 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,868
12:33 AM $ 0.0626
+0.00%
$ 4.11 million $ 454,038
12:32 AM $ 0.0626
+0.02%
$ 4.11 million $ 454,021
12:31 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,928
12:30 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,867
12:29 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,894
12:28 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,912
12:27 AM $ 0.0626
-0.03%
$ 4.11 million $ 453,638
12:26 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,904
12:25 AM $ 0.0626
-0.01%
$ 4.11 million $ 453,898
12:24 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,886
12:23 AM $ 0.0626
+0.00%
$ 4.11 million $ 453,886
12:22 AM $ 0.0626
+0.10%
$ 4.11 million $ 453,940
12:21 AM $ 0.0625
+0.03%
$ 4.11 million $ 452,964
12:20 AM $ 0.0625
-0.07%
$ 4.11 million $ 452,962
12:19 AM $ 0.0626
-0.12%
$ 4.11 million $ 453,044
12:18 AM $ 0.0627
+0.00%
$ 4.11 million $ 453,389
12:17 AM $ 0.0627
+0.05%
$ 4.11 million $ 453,404
12:16 AM $ 0.0627
+0.00%
$ 4.11 million $ 453,543
12:15 AM $ 0.0627
+0.00%
$ 4.11 million $ 453,800
12:14 AM $ 0.0627
-0.01%
$ 4.12 million $ 453,767
12:13 AM $ 0.0627
-0.01%
$ 4.12 million $ 453,619
12:12 AM $ 0.0627
-0.05%
$ 4.12 million $ 453,568
12:11 AM $ 0.0628
+0.00%
$ 4.12 million $ 453,768
12:10 AM $ 0.0628
+0.00%
$ 4.12 million $ 453,768
12:09 AM $ 0.0628
+0.06%
$ 4.12 million $ 453,796
12:08 AM $ 0.0627
+0.03%
$ 4.12 million $ 453,677
12:07 AM $ 0.0627
-0.05%
$ 4.12 million $ 453,677
12:06 AM $ 0.0627
-0.03%
$ 4.12 million $ 453,849
12:05 AM $ 0.0628
+0.06%
$ 4.12 million $ 453,818
12:04 AM $ 0.0627
+0.00%
$ 4.12 million $ 453,851
12:03 AM $ 0.0628
+0.00%
$ 4.12 million $ 453,878
12:02 AM $ 0.0628
+0.00%
$ 4.12 million $ 453,928
12:01 AM $ 0.0627
-0.01%
$ 4.12 million $ 453,917
12:00 AM $ 0.0627
+0.13%
$ 4.12 million $ 453,307