Aavegotchi Historical Data

GHST
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.0729
+1.05%
$ 4.79 million $ 826,033
Apr 27 $ 0.0722
-4.03%
$ 4.74 million $ 235,241
Apr 20 $ 0.0744
-3.22%
$ 4.94 million $ 1.09 million
Apr 13 $ 0.0826
+5.88%
$ 5.05 million $ 3.71 million
Apr 6 $ 0.0841
+28.31%
$ 5.13 million $ 11.66 million
Mar 30 $ 0.0655
-26.57%
$ 4.31 million $ 4.85 million
Mar 23 $ 0.0893
+35.03%
$ 5.86 million $ 16.86 million
Mar 16 $ 0.0661
-14.91%
$ 4.34 million $ 3.33 million
Mar 9 $ 0.0777
-7.80%
$ 5.1 million $ 2.93 million
Mar 2 $ 0.0834
-5.42%
$ 5.54 million $ 2.75 million
Feb 23 $ 0.0882
-9.53%
$ 5.8 million $ 4.67 million
Feb 16 $ 0.1
-5.90%
$ 6.41 million $ 3.25 million
Feb 9 $ 0.113
+40.46%
$ 7.01 million $ 51.72 million
Feb 2 $ 0.0805
-45.09%
$ 5.31 million $ 16.33 million
Jan 26 $ 0.147
-15.80%
$ 9.64 million $ 8.22 million
Jan 19 $ 0.191
+5.16%
$ 11.49 million $ 18.41 million
Jan 12 $ 0.185
+4.35%
$ 11.93 million $ 5.52 million
Jan 5 $ 0.182
-0.78%
$ 11.64 million $ 3.94 million
Dec 29 $ 0.18
+2.59%
$ 12.08 million $ 8.13 million
Dec 22 $ 0.18
+8.81%
$ 11.54 million $ 7.94 million
Dec 15 $ 0.173
-3.51%
$ 10.88 million $ 36.87 million
Dec 8 $ 0.187
-8.62%
$ 12.28 million $ 8.97 million
Dec 1 $ 0.208
-20.76%
$ 14.02 million $ 22.17 million
Nov 24 $ 0.273
+6.87%
$ 17.97 million $ 13.58 million
Nov 17 $ 0.255
-3.73%
$ 17.51 million $ 15.79 million
Nov 10 $ 0.276
-11.73%
$ 18.16 million $ 14.12 million
Nov 3 $ 0.318
+3.83%
$ 21.42 million $ 24.12 million
Oct 27 $ 0.305
-5.72%
$ 21.91 million $ 18.03 million
Oct 20 $ 0.319
+1.64%
$ 23.38 million $ 13.77 million
Oct 13 $ 0.307
-3.66%
$ 22.71 million $ 16.73 million
Oct 6 $ 0.292
-28.23%
$ 23.19 million $ 28.08 million
Sep 29 $ 0.415
+1.32%
$ 29.64 million $ 13.66 million
Sep 22 $ 0.401
-14.17%
$ 29.83 million $ 14.52 million
Sep 15 $ 0.476
+0.23%
$ 34.09 million $ 24.49 million
Sep 8 $ 0.509
+16.51%
$ 34.59 million $ 25.51 million
Sep 1 $ 0.433
-1.10%
$ 31.84 million $ 17.51 million
Aug 25 $ 0.446
-7.54%
$ 33.48 million $ 27.53 million
Aug 18 $ 0.491
+1.59%
$ 36.87 million $ 23.37 million
Aug 11 $ 0.483
+1.55%
$ 36.94 million $ 60.15 million
Aug 4 $ 0.492
+18.87%
$ 36.41 million $ 39.16 million
Jul 28 $ 0.415
-21.68%
$ 34.19 million $ 38.07 million
Jul 21 $ 0.509
-3.25%
$ 43.81 million $ 42.7 million
Jul 14 $ 0.505
+11.14%
$ 43.46 million $ 56.95 million
Jul 7 $ 0.441
+19.81%
$ 37.57 million $ 36.66 million
Jun 30 $ 0.361
-4.51%
$ 30.41 million $ 28.41 million
Jun 23 $ 0.363
+12.93%
$ 31.26 million $ 24 million
Jun 16 $ 0.335
-10.61%
$ 26.56 million $ 28.76 million
Jun 9 $ 0.375
-1.38%
$ 30.99 million $ 28.01 million
Jun 2 $ 0.382
-6.94%
$ 31.32 million $ 29.26 million
May 26 $ 0.411
-11.02%
$ 33.8 million $ 35.77 million
Download