ArdCoin Historical Data

ARDX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0038
+2.70%
$ -- $ 82
Nov 27 $ 0.0037
+9.96%
$ 17.02 million $ 1,725
Nov 20 $ 0.00318
-34.53%
$ 14.63 million $ 1,777
Nov 6 $ 0.00509
+0.00%
$ 23.42 million $ 6
Oct 30 $ 0.00488
-12.91%
$ -- $ 176
Oct 23 $ 0.00498
+154.08%
$ -- $ 3,120
Oct 16 $ 0.00196
-62.21%
$ 9.01 million $ 834
Oct 9 $ 0.00245
-45.40%
$ 37.37 million $ 395
Oct 2 $ 0.00449
-0.85%
$ 20.66 million $ 223
Sep 25 $ 0.00453
+0.03%
$ -- $ 105
Sep 18 $ 0.00473
-0.05%
$ -- $ 11
Sep 4 $ 0.00473
-0.16%
$ -- $ 21
Aug 28 $ 0.00478
+5.46%
$ -- $ 85
Aug 21 $ 0.00555
+77.40%
$ -- $ 402
Aug 14 $ 0.00496
-9.68%
$ -- $ 22
Jul 31 $ 0.00871
-0.07%
$ -- $ 33
Jul 24 $ 0.00528
-0.02%
$ -- $ 47
Jul 17 $ 0.0065
-1.30%
$ -- $ 197
Jul 10 $ 0.00503
+3.46%
$ -- $ 11
Jul 3 $ 0.00688
+4.15%
$ -- $ 8
Jun 26 $ 0.00661
+33.27%
$ 30.39 million $ 342
Jun 19 $ 0.00799
+64.02%
$ 22.82 million $ 124
Jun 12 $ 0.00432
+4.61%
$ -- $ 96
Jun 5 $ 0.0061
-23.39%
$ -- $ 724
May 29 $ 0.00797
-11.77%
$ 36.68 million $ 130,795
May 22 $ 0.00875
+4.63%
$ 41.56 million $ 353,589
May 15 $ 0.00906
+5.36%
$ 38.47 million $ 293,680
May 8 $ 0.00855
-23.95%
$ 39.54 million $ 441,033
May 1 $ 0.0112
+19.30%
$ 51.66 million $ 367,920
Apr 24 $ 0.00795
-16.35%
$ 44.32 million $ 368,632
Apr 17 $ 0.00948
-24.22%
$ 44.35 million $ 351,319
Apr 10 $ 0.0125
+3.99%
$ 58.81 million $ 438,048
Apr 3 $ 0.012
+21.58%
$ 56.41 million $ 702,878
Mar 27 $ 0.00988
+6.78%
$ 46.42 million $ 524,101
Mar 20 $ 0.00908
+0.70%
$ 43.48 million $ 311,717
Mar 13 $ 0.00678
+6.29%
$ 42.23 million $ 412,462
Mar 6 $ 0.00762
+9.54%
$ 30.01 million $ 144,741
Feb 27 $ 0.00696
-42.02%
$ 32.73 million $ 404,889
Feb 20 $ 0.012
+22.96%
$ 56.41 million $ 569,977
Feb 13 $ 0.00978
+17.73%
$ 45.97 million $ 459,400
Feb 6 $ 0.0083
+29.10%
$ 39.01 million $ 660,958
Jan 30 $ 0.00643
-6.68%
$ 30.87 million $ 583,893
Jan 23 $ 0.00655
-3.62%
$ 33.1 million $ 460,290
Jan 16 $ 0.00681
-1.05%
$ 32.68 million $ 465,568
Jan 9 $ 0.00688
+8.86%
$ 33.04 million $ 502,692
Jan 2 $ 0.00631
-20.82%
$ 30.3 million $ 265,467
Dec 26 $ 0.00798
+43.13%
$ 39.08 million $ 179,338
Dec 19 $ 0.00557
-30.77%
$ 27.31 million $ 229,531
Dec 12 $ 0.00805
+27.09%
$ 39.43 million $ 385,693
Dec 5 $ 0.00634
+37.25%
$ 31.05 million $ 95,332
Download