Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.000303
+0.00%
$ 3,030 $ 0
Today, at 1 PM $ 0.000304
+0.76%
$ 3,039 $ 0
Today, at 12 PM $ 0.000302
-0.12%
$ 3,021 $ 0
Today, at 11 AM $ 0.000303
+0.07%
$ 3,031 $ 0
Today, at 10 AM $ 0.000303
-0.29%
$ 3,027 $ 0
Today, at 9 AM $ 0.000303
+0.43%
$ 3,034 $ 0
Today, at 8 AM $ 0.000301
-0.15%
$ 3,012 $ 0
Today, at 7 AM $ 0.000302
+0.73%
$ 3,024 $ 0
Today, at 6 AM $ 0.000302
-0.02%
$ 3,016 $ 0
Today, at 5 AM $ 0.000302
+0.50%
$ 3,016 $ 0
Today, at 4 AM $ 0.0003
-0.09%
$ 2,996 $ 0
Today, at 3 AM $ 0.0003
+0.06%
$ 3,001 $ 0
May 9, 11 AM $ 0.000299
+0.19%
$ 2,988 $ 0
May 9, 10 AM $ 0.000298
-0.02%
$ 2,983 $ 0
May 9, 9 AM $ 0.000299
-0.23%
$ 2,986 $ 0
May 9, 8 AM $ 0.000299
+0.01%
$ 2,992 $ 0
May 9, 7 AM $ 0.000299
-0.42%
$ 2,989 $ 1
May 9, 6 AM $ 0.0003
+0.31%
$ 2,999 $ 1
May 9, 5 AM $ 0.000301
+0.02%
$ 3,009 $ 1
May 9, 4 AM $ 0.000301
+0.03%
$ 3,011 $ 1
May 9, 3 AM $ 0.000301
+0.27%
$ 3,013 $ 1
May 9, 2 AM $ 0.000301
+0.02%
$ 3,007 $ 1
May 9, 1 AM $ 0.000298
-0.16%
$ 2,978 $ 1
May 9, 12 AM $ 0.000298
-0.23%
$ 2,982 $ 1
May 8, 11 PM $ 0.000299
+0.00%
$ 2,988 $ 1
May 8, 10 PM $ 0.000299
+0.10%
$ 2,993 $ 1
May 8, 9 PM $ 0.000299
+0.40%
$ 2,991 $ 1
May 8, 8 PM $ 0.000298
-0.22%
$ 2,979 $ 1
May 8, 7 PM $ 0.000299
-0.24%
$ 2,987 $ 1
May 8, 6 PM $ 0.000299
+1.20%
$ 2,993 $ 1
May 8, 5 PM $ 0.000296
+0.12%
$ 2,959 $ 1
May 8, 4 PM $ 0.000296
+0.19%
$ 2,956 $ 1
May 8, 3 PM $ 0.000295
+0.10%
$ 2,948 $ 1
May 8, 2 PM $ 0.000295
+1.72%
$ 2,945 $ 1
May 8, 1 PM $ 0.000292
-0.53%
$ 2,919 $ 1
May 8, 12 PM $ 0.000294
-0.05%
$ 2,941 $ 1
May 8, 11 AM $ 0.000294
+0.84%
$ 2,943 $ 1
May 8, 10 AM $ 0.000294
+0.00%
$ 2,939 $ 0
May 8, 9 AM $ 0.000294
-0.05%
$ 2,939 $ 0
May 3, 9 PM $ 0.00102
+0.05%
$ 10,229 $ 0
May 3, 8 PM $ 0.00102
+0.16%
$ 10,234 $ 0
May 3, 7 PM $ 0.00102
+0.04%
$ 10,218 $ 0
May 3, 6 PM $ 0.00102
+0.01%
$ 10,202 $ 0
May 3, 5 PM $ 0.00102
-0.02%
$ 10,203 $ 0
May 3, 4 PM $ 0.00102
+0.05%
$ 10,202 $ 0
May 3, 3 PM $ 0.00102
+0.02%
$ 10,203 $ 0
May 3, 2 PM $ 0.00102
-0.24%
$ 10,200 $ 0
May 3, 1 PM $ 0.00102
-0.06%
$ 10,228 $ 0
May 3, 12 PM $ 0.00102
+0.14%
$ 10,237 $ 0
May 3, 11 AM $ 0.00102
+0.33%
$ 10,222 $ 0
Download