Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000357
+0.00%
$ 7,035 $ 1
Jan 3, 3 AM $ 0.0000356
-0.07%
$ 7,029 $ 1
Jan 3, 2 AM $ 0.0000356
-0.14%
$ 7,032 $ 1
Jan 3, 1 AM $ 0.0000357
-0.14%
$ 7,043 $ 1
Jan 3, 12 AM $ 0.0000357
+0.14%
$ 7,039 $ 1
Jan 2, 11 PM $ 0.0000357
-0.34%
$ 7,036 $ 1
Jan 2, 10 PM $ 0.0000357
+0.08%
$ 7,051 $ 1
Jan 2, 9 PM $ 0.0000356
+0.29%
$ 7,028 $ 1
Jan 2, 8 PM $ 0.0000356
-0.02%
$ 7,027 $ 1
Jan 2, 7 PM $ 0.0000356
+0.59%
$ 7,032 $ 1
Jan 2, 6 PM $ 0.0000355
-0.33%
$ 7,002 $ 1
Jan 2, 5 PM $ 0.0000357
+0.04%
$ 7,036 $ 1
Jan 2, 4 PM $ 0.0000358
+1.58%
$ 7,053 $ 1
Jan 2, 3 PM $ 0.0000352
+0.47%
$ 6,949 $ 1
Nov 22, 1 AM $ 0.0000287
-0.02%
$ 5,668 $ 0
Nov 22, 12 AM $ 0.0000287
-0.12%
$ 5,662 $ 0
Nov 21, 11 PM $ 0.0000287
+0.62%
$ 5,655 $ 0
Nov 21, 10 PM $ 0.0000285
-0.92%
$ 5,622 $ 0
Nov 21, 9 PM $ 0.0000287
+0.84%
$ 5,665 $ 0
Nov 21, 8 PM $ 0.0000282
-1.31%
$ 5,561 $ 0
Nov 21, 7 PM $ 0.0000288
+0.09%
$ 5,681 $ 0
Nov 21, 6 PM $ 0.0000286
-0.85%
$ 5,643 $ 0
Nov 21, 5 PM $ 0.000029
+3.09%
$ 5,730 $ 0
Nov 21, 4 PM $ 0.0000282
+0.02%
$ 5,557 $ 0
Nov 21, 3 PM $ 0.0000284
-0.79%
$ 5,596 $ 0
Nov 21, 2 PM $ 0.0000284
-0.85%
$ 5,602 $ 0
Nov 21, 1 PM $ 0.0000286
+1.16%
$ 5,650 $ 0
Nov 21, 12 PM $ 0.0000276
-1.36%
$ 5,438 $ 0
Nov 21, 11 AM $ 0.0000282
+0.30%
$ 5,559 $ 0
Nov 21, 10 AM $ 0.000028
+0.27%
$ 5,520 $ 0
Nov 21, 9 AM $ 0.0000281
-0.93%
$ 5,547 $ 0
Nov 21, 8 AM $ 0.0000285
+0.65%
$ 5,619 $ 0
Nov 21, 7 AM $ 0.0000286
-1.62%
$ 5,637 $ 0
Nov 21, 6 AM $ 0.000029
-0.32%
$ 5,728 $ 0
Nov 21, 5 AM $ 0.0000293
+0.70%
$ 5,787 $ 0
Nov 21, 4 AM $ 0.0000291
-0.64%
$ 5,744 $ 0
Nov 21, 3 AM $ 0.0000291
-0.66%
$ 5,748 $ 0
Nov 21, 2 AM $ 0.0000295
-1.13%
$ 5,812 $ 0
Nov 21, 1 AM $ 0.0000299
+0.45%
$ 5,892 $ 0
Nov 17, 9 PM $ 0.0000309
+0.00%
$ 6,103 $ 0
Nov 17, 8 PM $ 0.0000309
+0.07%
$ 6,098 $ 0
Nov 17, 7 PM $ 0.0000312
-1.22%
$ 6,145 $ 0
Nov 17, 6 PM $ 0.0000314
-0.95%
$ 6,198 $ 0
Nov 17, 5 PM $ 0.0000321
-0.29%
$ 6,323 $ 0
Nov 17, 4 PM $ 0.000032
-1.20%
$ 6,312 $ 0
Nov 17, 3 PM $ 0.0000326
-1.36%
$ 6,431 $ 0
Nov 17, 2 PM $ 0.0000324
+0.24%
$ 6,388 $ 0
Nov 17, 1 PM $ 0.0000326
-1.18%
$ 6,432 $ 0
Nov 17, 12 PM $ 0.0000331
-0.19%
$ 6,524 $ 0
Nov 17, 11 AM $ 0.0000332
+0.31%
$ 6,559 $ 0
Download