Sentinel Chain Historical Data

SENC
Download
Date Close Price change Market cap Trading volume
2025 $ 0.00028
-11.22%
$ 55,157 $ 7.84 million
2024 $ 0.000315
+12.76%
$ 62,128 $ 16.09 million
2023 $ 0.000279
-24.64%
$ 55,069 $ 9.73 million
2022 $ 0.000372
-62.82%
$ 73,340 $ 12.29 million
2021 $ 0.001
+22.92%
$ 197,270 $ 22.21 million
2020 $ 0.000815
-35.06%
$ 160,781 $ 1.68 million
2019 $ 0.00125
-49.14%
$ 247,506 $ 13.65 million
2018 $ 0.00247
-2.59%
$ 486,947 $ 1.75 million
Download