AS-COIN Historical Data

AS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 4.46
+0.00%
$ -- $ 15,290
Today, at 8 AM $ 4.19
+19.44%
$ -- $ 15,186
Today, at 7 AM $ 3.46
+34.58%
$ -- $ 11,664
Today, at 6 AM $ 2.49
-7.13%
$ -- $ 10,551
Today, at 5 AM $ 2.76
+0.00%
$ -- $ 9,928
Today, at 2 AM $ 2.7
+0.00%
$ -- $ 9,837
Yesterday, at 11 PM $ 2.52
-5.85%
$ -- $ 9,613
Download