AS-COIN Historical Data

AS
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 4.81
+0.00%
$ -- $ 20,878
11:02 AM $ 4.79
+0.00%
$ -- $ 20,882
10:57 AM $ 4.78
+0.00%
$ -- $ 20,846
10:56 AM $ 4.72
+3.24%
$ -- $ 20,641
10:54 AM $ 4.55
+0.00%
$ -- $ 20,600
10:39 AM $ 4.53
+0.00%
$ -- $ 20,623
10:36 AM $ 4.58
+0.00%
$ -- $ 20,578
10:30 AM $ 4.61
+0.00%
$ -- $ 20,515
10:29 AM $ 4.61
-0.92%
$ -- $ 20,515
10:28 AM $ 4.64
+0.00%
$ -- $ 20,502
10:22 AM $ 4.62
+0.00%
$ -- $ 20,461
10:21 AM $ 4.73
+0.00%
$ -- $ 20,343
10:20 AM $ 4.83
+0.00%
$ -- $ 20,123
10:19 AM $ 4.96
+0.00%
$ -- $ 20,123
10:16 AM $ 5.07
+0.00%
$ -- $ 20,010
10:04 AM $ 5.06
+0.00%
$ -- $ 19,986
10:03 AM $ 5.08
+0.00%
$ -- $ 19,960
10:00 AM $ 5.27
+0.00%
$ -- $ 19,781
9:59 AM $ 5.27
+0.00%
$ -- $ 19,313
9:58 AM $ 5.76
+0.00%
$ -- $ 19,313
9:55 AM $ 5.66
+0.00%
$ -- $ 19,246
9:51 AM $ 5.67
-0.71%
$ -- $ 19,201
9:50 AM $ 5.66
+0.00%
$ -- $ 19,043
9:49 AM $ 5.62
-1.80%
$ -- $ 19,043
9:46 AM $ 5.55
+0.00%
$ -- $ 18,884
9:45 AM $ 5.54
+0.00%
$ -- $ 18,864
9:42 AM $ 5.55
+0.00%
$ -- $ 18,751
9:41 AM $ 5.42
+0.00%
$ -- $ 18,751
9:34 AM $ 5.43
+0.00%
$ -- $ 18,652
9:33 AM $ 5.57
+0.00%
$ -- $ 18,652
9:32 AM $ 5.58
-0.60%
$ -- $ 18,281
9:31 AM $ 5.96
+0.00%
$ -- $ 18,281
9:29 AM $ 5.92
+0.00%
$ -- $ 18,204
9:27 AM $ 5.94
+0.55%
$ -- $ 18,168
9:26 AM $ 5.89
+0.00%
$ -- $ 18,139
9:25 AM $ 5.89
+0.00%
$ -- $ 18,139
9:23 AM $ 5.82
+0.00%
$ -- $ 18,083
9:22 AM $ 5.88
+1.18%
$ -- $ 17,890
9:21 AM $ 5.91
+0.00%
$ -- $ 17,890
9:20 AM $ 5.82
+0.00%
$ -- $ 17,825
9:19 AM $ 5.79
+1.29%
$ -- $ 17,736
9:17 AM $ 5.65
+0.00%
$ -- $ 17,652
9:16 AM $ 5.64
+0.05%
$ -- $ 17,652
9:15 AM $ 5.47
+0.13%
$ -- $ 17,498
9:14 AM $ 5.4
+0.00%
$ -- $ 17,457
9:11 AM $ 5.4
+0.00%
$ -- $ 17,463
9:09 AM $ 5.47
-4.45%
$ -- $ 17,169
9:08 AM $ 6.01
+4.44%
$ -- $ 16,724
9:07 AM $ 5.7
+2.36%
$ -- $ 16,531
9:06 AM $ 5.52
+2.23%
$ -- $ 16,138
Download