CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0339
+0.00%
$ 1.54 million $ 3,795
Today, at 10 AM $ 0.0342
+0.66%
$ 1.56 million $ 4,002
Today, at 9 AM $ 0.034
-0.48%
$ 1.55 million $ 3,919
Today, at 8 AM $ 0.0342
-0.33%
$ 1.56 million $ 3,572
Today, at 7 AM $ 0.0343
-0.15%
$ 1.56 million $ 3,299
Today, at 6 AM $ 0.0343
+0.10%
$ 1.56 million $ 3,468
Today, at 5 AM $ 0.0343
+0.00%
$ 1.56 million $ 4,345
Today, at 4 AM $ 0.0343
+0.01%
$ 1.56 million $ 4,345
Today, at 3 AM $ 0.0343
-0.49%
$ 1.56 million $ 4,483
Today, at 2 AM $ 0.0344
+0.27%
$ 1.57 million $ 4,555
Today, at 1 AM $ 0.0344
-0.42%
$ 1.57 million $ 4,645
Today, at 12 AM $ 0.0345
-0.70%
$ 1.57 million $ 4,581
Yesterday, at 11 PM $ 0.0347
-0.16%
$ 1.58 million $ 4,570
Yesterday, at 10 PM $ 0.0348
+0.00%
$ 1.59 million $ 4,517
Yesterday, at 9 PM $ 0.0348
+0.17%
$ 1.59 million $ 4,542
Yesterday, at 8 PM $ 0.0347
+0.00%
$ 1.58 million $ 4,532
Yesterday, at 7 PM $ 0.0347
+0.00%
$ 1.58 million $ 4,545
Yesterday, at 6 PM $ 0.0347
+0.72%
$ 1.58 million $ 4,545
Yesterday, at 5 PM $ 0.0345
-3.01%
$ 1.57 million $ 4,492
Yesterday, at 4 PM $ 0.0356
-0.32%
$ 1.62 million $ 4,249
Yesterday, at 3 PM $ 0.0357
+1.14%
$ 1.63 million $ 3,792
Yesterday, at 2 PM $ 0.0353
+0.00%
$ 1.61 million $ 2,446
Yesterday, at 1 PM $ 0.0353
+0.08%
$ 1.61 million $ 2,447
Yesterday, at 12 PM $ 0.0352
+1.00%
$ 1.61 million $ 2,717
Yesterday, at 11 AM $ 0.0349
-0.99%
$ 1.59 million $ 2,500
Yesterday, at 10 AM $ 0.0352
+0.00%
$ 1.61 million $ 2,482
Yesterday, at 9 AM $ 0.0352
+0.88%
$ 1.61 million $ 2,494
Yesterday, at 8 AM $ 0.0349
+0.38%
$ 1.59 million $ 2,625
Yesterday, at 7 AM $ 0.0348
+1.75%
$ 1.59 million $ 2,349
Yesterday, at 6 AM $ 0.0342
-4.83%
$ 1.56 million $ 2,203
Yesterday, at 5 AM $ 0.036
+0.01%
$ 1.64 million $ 1,179
Yesterday, at 4 AM $ 0.036
-1.19%
$ 1.64 million $ 1,301
Yesterday, at 3 AM $ 0.0364
-1.60%
$ 1.66 million $ 1,185
Yesterday, at 2 AM $ 0.037
+0.00%
$ 1.69 million $ 1,302
Yesterday, at 1 AM $ 0.037
+0.03%
$ 1.69 million $ 1,359
Yesterday, at 12 AM $ 0.037
+0.04%
$ 1.69 million $ 1,606
May 8, 11 PM $ 0.037
-0.18%
$ 1.68 million $ 1,681
May 8, 10 PM $ 0.037
-0.49%
$ 1.69 million $ 1,840
May 8, 9 PM $ 0.0372
+0.00%
$ 1.7 million $ 1,915
May 8, 8 PM $ 0.0372
-0.56%
$ 1.7 million $ 1,915
May 8, 7 PM $ 0.0374
-0.02%
$ 1.71 million $ 1,902
May 8, 6 PM $ 0.0374
-0.03%
$ 1.71 million $ 2,089
May 8, 5 PM $ 0.0374
+0.00%
$ 1.71 million $ 2,528
May 8, 4 PM $ 0.0374
+0.00%
$ 1.71 million $ 2,532
May 8, 3 PM $ 0.0374
+1.21%
$ 1.71 million $ 2,565
May 8, 2 PM $ 0.037
+0.00%
$ 1.69 million $ 2,553
May 8, 1 PM $ 0.037
-0.02%
$ 1.69 million $ 2,552
May 8, 12 PM $ 0.037
+0.01%
$ 1.69 million $ 2,232
May 8, 11 AM $ 0.037
-0.01%
$ 1.69 million $ 2,413
May 8, 10 AM $ 0.037
+0.03%
$ 1.69 million $ 2,667
Download