CrossFi Historical Data

XFI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0334
-13.68%
$ 1.55 million $ 7.21 million
Mar 2026 $ 0.0387
-10.39%
$ 1.77 million $ 10.73 million
Feb 2026 $ 0.0432
-29.55%
$ 1.97 million $ 10.51 million
Jan 2026 $ 0.0624
-18.58%
$ 2.8 million $ 12.28 million
Dec 2025 $ 0.0766
-16.30%
$ 3.49 million $ 13.19 million
Nov 2025 $ 0.091
-29.91%
$ 4.17 million $ 12.5 million
Oct 2025 $ 0.128
+106.91%
$ 5.92 million $ 16.62 million
Sep 2025 $ 0.0619
+24.65%
$ 2.83 million $ 14.93 million
Aug 2025 $ 0.0493
-33.67%
$ 2.27 million $ 22.77 million
Jul 2025 $ 0.0756
-5.44%
$ 3.39 million $ 24.35 million
Jun 2025 $ 0.0831
-19.15%
$ 3.64 million $ 23.99 million
May 2025 $ 0.105
-30.26%
$ 4.7 million $ 25.61 million
Apr 2025 $ 0.15
+57.28%
$ 6.85 million $ 27.17 million
Mar 2025 $ 0.0955
-41.31%
$ 4.35 million $ 34.11 million
Feb 2025 $ 0.163
-72.31%
$ 7.42 million $ 2.04 billion
Jan 2025 $ 0.577
-3.72%
$ 26.79 million $ 2.85 billion
Dec 2024 $ 0.621
-27.42%
$ 37 $ 21.73 million
Nov 2024 $ 0.828
-8.38%
$ 53 $ 705,719
Oct 2024 $ 0.902
+13.68%
$ 56 $ 119,043
Download