test griffain.com Historical Data

GRIFFAIN
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 0.015
-0.22%
$ 15.04 million $ 2.83 million
3:16 PM $ 0.015
+0.01%
$ 15.04 million $ 2.83 million
3:15 PM $ 0.015
+0.00%
$ 15.04 million $ 2.83 million
3:14 PM $ 0.015
+0.03%
$ 15.04 million $ 2.83 million
3:13 PM $ 0.015
+0.00%
$ 15.04 million $ 2.83 million
3:12 PM $ 0.015
+0.19%
$ 15.04 million $ 2.83 million
3:11 PM $ 0.015
+0.11%
$ 15.04 million $ 2.82 million
3:10 PM $ 0.015
+0.03%
$ 15.04 million $ 2.82 million
3:09 PM $ 0.015
-0.06%
$ 14.99 million $ 2.82 million
3:08 PM $ 0.015
+0.23%
$ 14.99 million $ 2.81 million
3:07 PM $ 0.015
+0.05%
$ 14.99 million $ 2.83 million
3:06 PM $ 0.015
-0.11%
$ 14.99 million $ 2.83 million
3:05 PM $ 0.015
-0.74%
$ 14.99 million $ 2.83 million
3:04 PM $ 0.0151
+0.08%
$ 15.09 million $ 2.84 million
3:03 PM $ 0.0151
-0.02%
$ 15.09 million $ 2.84 million
3:02 PM $ 0.0151
+0.02%
$ 15.09 million $ 2.86 million
3:01 PM $ 0.0151
+0.10%
$ 15.09 million $ 2.87 million
3:00 PM $ 0.0151
+0.07%
$ 15.09 million $ 2.87 million
2:59 PM $ 0.0151
+0.01%
$ 15.06 million $ 2.86 million
2:58 PM $ 0.0151
+0.32%
$ 15.06 million $ 2.86 million
2:57 PM $ 0.015
-0.04%
$ 15.06 million $ 2.86 million
2:56 PM $ 0.015
-0.16%
$ 15.06 million $ 2.86 million
2:55 PM $ 0.015
-0.25%
$ 15.06 million $ 2.86 million
2:54 PM $ 0.0151
+0.03%
$ 15.07 million $ 2.86 million
2:53 PM $ 0.0151
+0.10%
$ 15.07 million $ 2.86 million
2:52 PM $ 0.015
-0.08%
$ 15.07 million $ 2.84 million
2:51 PM $ 0.0151
-0.02%
$ 15.07 million $ 2.85 million
2:50 PM $ 0.0151
-0.01%
$ 15.07 million $ 2.86 million
2:49 PM $ 0.0151
-0.20%
$ 15.07 million $ 2.87 million
2:48 PM $ 0.0151
-0.07%
$ 15.07 million $ 2.87 million
2:47 PM $ 0.0151
-0.04%
$ 15.07 million $ 2.87 million
2:46 PM $ 0.0151
-0.05%
$ 15.07 million $ 2.88 million
2:45 PM $ 0.0151
+0.01%
$ 15.07 million $ 2.88 million
2:44 PM $ 0.0151
-0.15%
$ 15.12 million $ 2.88 million
2:43 PM $ 0.0151
+0.00%
$ 15.12 million $ 2.88 million
2:42 PM $ 0.0151
-0.66%
$ 15.12 million $ 2.89 million
2:41 PM $ 0.0152
-0.06%
$ 15.12 million $ 2.89 million
2:40 PM $ 0.0153
-0.78%
$ 15.12 million $ 2.9 million
2:39 PM $ 0.0154
-0.04%
$ 15.37 million $ 2.9 million
2:38 PM $ 0.0154
+0.00%
$ 15.37 million $ 2.9 million
2:37 PM $ 0.0154
+0.25%
$ 15.37 million $ 2.88 million
2:36 PM $ 0.0153
-0.62%
$ 15.37 million $ 2.86 million
2:35 PM $ 0.0154
+0.24%
$ 15.37 million $ 2.87 million
2:34 PM $ 0.0154
+0.01%
$ 15.39 million $ 2.89 million
2:33 PM $ 0.0154
+0.00%
$ 15.39 million $ 2.9 million
2:32 PM $ 0.0154
+0.00%
$ 15.39 million $ 2.91 million
2:31 PM $ 0.0154
-0.06%
$ 15.39 million $ 2.91 million
2:30 PM $ 0.0154
-0.01%
$ 15.39 million $ 2.9 million
2:29 PM $ 0.0154
-0.01%
$ 15.39 million $ 2.91 million
2:28 PM $ 0.0154
-0.03%
$ 15.39 million $ 2.91 million
Download