Humanode Historical Data

HMND Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00174
-1.98%
$373,147 $75,915
Jun 4, 2026 $0.00177
-2.62%
$380,671 $93,691
Jun 3, 2026 $0.00182
-3.92%
$390,906 $100,415
Jun 2, 2026 $0.0019
-0.70%
$401,802 $126,456
Jun 1, 2026 $0.00191
+3.68%
$404,640 $178,715
May 31, 2026 $0.00184
-0.07%
$390,276 $100,024
May 30, 2026 $0.00184
+0.81%
$391,200 $48,364
May 29, 2026 $0.00183
+6.67%
$387,303 $50,494
May 28, 2026 $0.00171
-3.27%
$363,098 $66,254
May 27, 2026 $0.00177
-2.00%
$375,207 $100,794
May 26, 2026 $0.00181
-0.90%
$383,515 $57,956
May 25, 2026 $0.00182
+1.47%
$385,116 $96,340
May 24, 2026 $0.0018
-0.79%
$376,947 $51,121
May 23, 2026 $0.00182
-13.75%
$378,496 $67,236
May 22, 2026 $0.0021
-6.71%
$441,827 $67,017
May 21, 2026 $0.00226
-0.24%
$471,457 $84,501
May 20, 2026 $0.00226
-4.02%
$472,189 $84,655
May 19, 2026 $0.00236
-4.15%
$493,271 $49,971
May 18, 2026 $0.00246
+5.77%
$513,215 $115,753
May 17, 2026 $0.00233
-10.49%
$486,261 $91,092
May 16, 2026 $0.0026
-3.58%
$543,602 $89,551
May 15, 2026 $0.0027
-0.72%
$563,494 $94,605
May 14, 2026 $0.00272
+0.32%
$567,608 $110,727
May 13, 2026 $0.00271
-13.63%
$565,777 $118,030
May 12, 2026 $0.00314
+15.58%
$655,047 $146,846
May 11, 2026 $0.00271
+3.32%
$566,639 $123,818
May 10, 2026 $0.00263
+2.37%
$548,420 $113,954
May 9, 2026 $0.00256
+2.23%
$535,305 $97,423
May 8, 2026 $0.00251
+0.43%
$524,801 $91,275
May 7, 2026 $0.0025
-0.19%
$522,692 $96,972
May 6, 2026 $0.00251
-1.86%
$516,440 $68,745
May 5, 2026 $0.00256
+1.06%
$526,353 $98,929
May 4, 2026 $0.00253
-0.61%
$520,926 $111,618
May 3, 2026 $0.00255
+0.84%
$524,408 $94,257
May 2, 2026 $0.00253
-0.08%
$519,983 $99,450
May 1, 2026 $0.00253
-1.80%
$520,324 $105,090
Apr 30, 2026 $0.00257
-0.42%
$531,328 $87,668
Apr 29, 2026 $0.00258
-1.28%
$532,207 $69,648
Apr 28, 2026 $0.00262
+0.49%
$537,464 $90,474
Apr 27, 2026 $0.0026
-7.16%
$536,076 $79,116
Apr 26, 2026 $0.0028
-0.38%
$576,850 $107,333
Apr 25, 2026 $0.00282
+0.22%
$578,935 $78,971
Apr 24, 2026 $0.00281
+0.22%
$578,610 $83,270
Apr 23, 2026 $0.0028
-0.07%
$576,602 $124,225
Apr 22, 2026 $0.0028
+0.33%
$577,580 $90,127
Apr 21, 2026 $0.0028
-3.05%
$575,351 $97,859
Apr 20, 2026 $0.00288
+2.46%
$593,077 $121,089
Apr 19, 2026 $0.00281
-4.08%
$580,043 $88,866
Apr 18, 2026 $0.00293
-0.98%
$603,855 $109,863
Apr 17, 2026 $0.00296
+0.79%
$609,768 $157,533