Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00135
+0.00%
$ 339,038 $ 106,730
Today, at 1 AM $ 0.00135
-0.48%
$ 340,021 $ 106,687
Today, at 12 AM $ 0.00136
-1.68%
$ 341,850 $ 107,042
Yesterday, at 11 PM $ 0.00138
-2.10%
$ 347,347 $ 105,990
Yesterday, at 10 PM $ 0.00141
+0.09%
$ 354,802 $ 103,980
Yesterday, at 9 PM $ 0.00141
-0.31%
$ 354,495 $ 104,000
Yesterday, at 8 PM $ 0.00141
+1.06%
$ 355,532 $ 109,364
Yesterday, at 7 PM $ 0.0014
+0.02%
$ 351,806 $ 109,826
Yesterday, at 6 PM $ 0.0014
-2.08%
$ 352,237 $ 105,196
Yesterday, at 5 PM $ 0.00143
-3.57%
$ 359,734 $ 105,853
Yesterday, at 4 PM $ 0.00148
+9.82%
$ 373,037 $ 103,999
Yesterday, at 3 PM $ 0.00135
-1.45%
$ 339,501 $ 99,309
Yesterday, at 2 PM $ 0.00137
+0.01%
$ 344,556 $ 99,995
Yesterday, at 1 PM $ 0.00137
+2.72%
$ 344,774 $ 98,708
Yesterday, at 12 PM $ 0.00133
+1.06%
$ 335,704 $ 95,856
Yesterday, at 11 AM $ 0.00132
+0.32%
$ 332,303 $ 95,765
Yesterday, at 10 AM $ 0.00131
+0.59%
$ 331,187 $ 95,347
Yesterday, at 9 AM $ 0.00131
-0.32%
$ 329,253 $ 95,676
Yesterday, at 8 AM $ 0.00131
-2.32%
$ 330,437 $ 95,584
Yesterday, at 7 AM $ 0.00134
-2.51%
$ 338,347 $ 94,854
Yesterday, at 6 AM $ 0.00138
-0.37%
$ 347,049 $ 94,925
Yesterday, at 5 AM $ 0.00138
-2.64%
$ 348,339 $ 94,206
Yesterday, at 4 AM $ 0.00142
+0.65%
$ 357,791 $ 93,005
Yesterday, at 3 AM $ 0.00141
+0.27%
$ 355,489 $ 95,868
Yesterday, at 2 AM $ 0.00141
-3.94%
$ 354,523 $ 96,395
Yesterday, at 1 AM $ 0.00146
-0.45%
$ 369,052 $ 95,955
Yesterday, at 12 AM $ 0.00147
-1.38%
$ 370,583 $ 96,253
Aug 8, 11 PM $ 0.00149
-0.33%
$ 375,783 $ 96,153
Aug 8, 10 PM $ 0.0015
-0.49%
$ 376,973 $ 97,018
Aug 8, 9 PM $ 0.0015
-0.37%
$ 378,842 $ 97,518
Aug 8, 8 PM $ 0.00151
+0.09%
$ 380,164 $ 92,985
Aug 8, 7 PM $ 0.00151
-0.27%
$ 379,685 $ 94,707
Aug 8, 6 PM $ 0.00151
+0.10%
$ 380,725 $ 95,250
Aug 8, 5 PM $ 0.00151
+0.40%
$ 380,204 $ 95,141
Aug 8, 4 PM $ 0.0015
-0.66%
$ 378,702 $ 96,307
Aug 8, 3 PM $ 0.00151
-0.17%
$ 381,149 $ 96,101
Aug 8, 2 PM $ 0.00151
+0.32%
$ 381,794 $ 97,249
Aug 8, 1 PM $ 0.00151
+0.10%
$ 380,583 $ 103,553
Aug 8, 12 PM $ 0.00151
-0.09%
$ 379,880 $ 104,281
Aug 8, 11 AM $ 0.00151
+0.13%
$ 379,953 $ 103,991
Aug 8, 10 AM $ 0.00151
-0.15%
$ 379,468 $ 103,064
Aug 8, 9 AM $ 0.00151
-0.35%
$ 380,054 $ 102,600
Aug 8, 8 AM $ 0.00151
-0.31%
$ 381,308 $ 107,582
Aug 8, 7 AM $ 0.00152
-0.27%
$ 382,272 $ 107,368
Aug 8, 6 AM $ 0.00152
-0.59%
$ 382,922 $ 106,793
Aug 8, 5 AM $ 0.00153
-0.84%
$ 384,891 $ 105,549
Aug 8, 4 AM $ 0.00154
+3.29%
$ 387,424 $ 104,314
Aug 8, 3 AM $ 0.00149
+5.08%
$ 374,712 $ 100,080
Aug 8, 2 AM $ 0.00142
-2.88%
$ 356,974 $ 98,323
Aug 8, 1 AM $ 0.00146
-1.52%
$ 367,807 $ 97,241
Download