Humanode Historical Data

HMND
Download
Date Close Price change Market cap Trading volume
7:46 AM $ 0.00134
+0.13%
$ 338,327 $ 85,692
7:45 AM $ 0.00134
+0.02%
$ 338,327 $ 87,887
7:44 AM $ 0.00134
+0.02%
$ 338,327 $ 90,107
7:43 AM $ 0.00134
-0.02%
$ 338,327 $ 90,100
7:42 AM $ 0.00134
+0.08%
$ 338,327 $ 90,066
7:41 AM $ 0.00134
-0.02%
$ 338,327 $ 90,068
7:40 AM $ 0.00134
-0.09%
$ 338,327 $ 90,042
7:39 AM $ 0.00134
+0.07%
$ 338,319 $ 90,027
7:38 AM $ 0.00134
+0.00%
$ 338,319 $ 89,993
7:37 AM $ 0.00134
-0.09%
$ 338,319 $ 89,988
7:36 AM $ 0.00134
-0.05%
$ 338,319 $ 91,101
7:35 AM $ 0.00134
-0.02%
$ 338,319 $ 92,061
7:34 AM $ 0.00134
-0.09%
$ 338,698 $ 92,040
7:33 AM $ 0.00134
+0.17%
$ 338,698 $ 92,158
7:32 AM $ 0.00134
-0.01%
$ 338,698 $ 94,194
7:31 AM $ 0.00134
+0.04%
$ 338,698 $ 94,189
7:30 AM $ 0.00134
+0.02%
$ 338,698 $ 94,174
7:29 AM $ 0.00134
-0.04%
$ 338,476 $ 94,179
7:28 AM $ 0.00134
-0.04%
$ 338,476 $ 94,180
7:27 AM $ 0.00134
-0.02%
$ 338,476 $ 94,202
7:26 AM $ 0.00134
+0.04%
$ 338,476 $ 94,332
7:25 AM $ 0.00134
+0.02%
$ 338,476 $ 94,296
7:24 AM $ 0.00134
-0.02%
$ 338,718 $ 94,286
7:23 AM $ 0.00134
+0.04%
$ 338,718 $ 94,258
7:22 AM $ 0.00134
+0.07%
$ 338,718 $ 94,225
7:21 AM $ 0.00134
+0.02%
$ 338,718 $ 94,081
7:20 AM $ 0.00134
+0.02%
$ 338,718 $ 94,051
7:19 AM $ 0.00134
+0.06%
$ 338,546 $ 94,017
7:18 AM $ 0.00134
+0.02%
$ 338,546 $ 93,993
7:17 AM $ 0.00134
+0.04%
$ 338,546 $ 94,014
7:16 AM $ 0.00134
-0.15%
$ 338,546 $ 94,040
7:15 AM $ 0.00134
+0.04%
$ 338,546 $ 94,002
7:14 AM $ 0.00134
+0.14%
$ 338,566 $ 93,957
7:13 AM $ 0.00134
-0.04%
$ 338,566 $ 93,933
7:12 AM $ 0.00134
-0.04%
$ 338,566 $ 93,983
7:11 AM $ 0.00134
-0.08%
$ 338,566 $ 93,898
7:10 AM $ 0.00134
+0.02%
$ 338,566 $ 93,860
7:09 AM $ 0.00134
+0.02%
$ 338,748 $ 93,848
7:08 AM $ 0.00134
+0.04%
$ 338,748 $ 93,824
7:07 AM $ 0.00134
-0.02%
$ 338,748 $ 93,809
7:06 AM $ 0.00134
+0.04%
$ 338,748 $ 93,641
7:05 AM $ 0.00134
+0.08%
$ 338,748 $ 93,656
7:04 AM $ 0.00134
-0.15%
$ 338,326 $ 93,617
7:03 AM $ 0.00134
+0.02%
$ 338,326 $ 93,596
7:02 AM $ 0.00134
+0.09%
$ 338,326 $ 93,604
7:01 AM $ 0.00134
-0.02%
$ 338,326 $ 93,585
7:00 AM $ 0.00134
-0.12%
$ 338,326 $ 93,584
6:59 AM $ 0.00134
+0.00%
$ 338,678 $ 93,569
6:58 AM $ 0.00134
+0.07%
$ 338,678 $ 93,558
6:57 AM $ 0.00134
-0.10%
$ 338,678 $ 93,547
Download