Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000226
-0.02%
$ 1.8 million $ 422,789
Today, at 9 AM $ 0.000226
-1.00%
$ 1.8 million $ 430,742
Today, at 8 AM $ 0.000228
-1.96%
$ 1.82 million $ 433,271
Today, at 7 AM $ 0.000233
-0.67%
$ 1.86 million $ 423,175
Today, at 6 AM $ 0.000234
-4.30%
$ 1.87 million $ 427,096
Today, at 5 AM $ 0.000245
+3.54%
$ 1.95 million $ 442,721
Today, at 4 AM $ 0.000236
+5.09%
$ 1.89 million $ 426,219
Today, at 3 AM $ 0.000225
-0.86%
$ 1.79 million $ 422,937
Today, at 2 AM $ 0.000227
-0.07%
$ 1.81 million $ 432,286
Today, at 1 AM $ 0.000227
-1.41%
$ 1.81 million $ 448,781
Today, at 12 AM $ 0.00023
-1.55%
$ 1.84 million $ 461,685
Yesterday, at 11 PM $ 0.000234
+0.22%
$ 1.87 million $ 495,287
Yesterday, at 10 PM $ 0.000233
+0.00%
$ 1.86 million $ 506,203
Yesterday, at 9 PM $ 0.000233
-0.89%
$ 1.86 million $ 514,070
Yesterday, at 8 PM $ 0.000235
+1.83%
$ 1.88 million $ 517,074
Yesterday, at 7 PM $ 0.000231
-2.30%
$ 1.85 million $ 520,870
Yesterday, at 6 PM $ 0.000237
-2.51%
$ 1.89 million $ 514,398
Yesterday, at 5 PM $ 0.000243
-1.64%
$ 1.94 million $ 512,800
Yesterday, at 4 PM $ 0.000247
-0.27%
$ 1.97 million $ 519,943
Yesterday, at 3 PM $ 0.000248
-0.18%
$ 1.98 million $ 529,021
Yesterday, at 2 PM $ 0.000248
+0.24%
$ 1.98 million $ 538,765
Yesterday, at 1 PM $ 0.000248
+0.52%
$ 1.98 million $ 559,449
Yesterday, at 12 PM $ 0.000247
-0.41%
$ 1.97 million $ 588,843
Yesterday, at 11 AM $ 0.000248
-0.79%
$ 1.98 million $ 653,476
Yesterday, at 10 AM $ 0.00025
+0.33%
$ 1.99 million $ 665,246
Yesterday, at 9 AM $ 0.000249
-1.07%
$ 1.99 million $ 673,397
Yesterday, at 8 AM $ 0.000251
+0.81%
$ 2.01 million $ 680,771
Yesterday, at 7 AM $ 0.000249
-0.01%
$ 1.99 million $ 688,703
Yesterday, at 6 AM $ 0.000249
-0.72%
$ 1.99 million $ 699,003
Yesterday, at 5 AM $ 0.000251
+0.88%
$ 2.01 million $ 698,223
Yesterday, at 4 AM $ 0.000249
-0.01%
$ 1.99 million $ 703,737
Yesterday, at 3 AM $ 0.000249
-1.36%
$ 1.99 million $ 716,845
Yesterday, at 2 AM $ 0.000252
+0.82%
$ 2.02 million $ 720,416
Yesterday, at 1 AM $ 0.000251
+3.34%
$ 2 million $ 722,868
Yesterday, at 12 AM $ 0.000243
-4.16%
$ 1.94 million $ 720,949
May 19, 11 PM $ 0.000253
-1.74%
$ 2.02 million $ 710,571
May 19, 10 PM $ 0.000258
-0.45%
$ 2.06 million $ 721,954
May 19, 9 PM $ 0.000259
+0.36%
$ 2.07 million $ 735,104
May 19, 8 PM $ 0.000258
+0.25%
$ 2.06 million $ 748,348
May 19, 7 PM $ 0.000257
+0.62%
$ 2.05 million $ 758,939
May 19, 6 PM $ 0.000256
-2.25%
$ 2.04 million $ 788,034
May 19, 5 PM $ 0.000262
+0.44%
$ 2.09 million $ 806,353
May 19, 4 PM $ 0.00026
+1.94%
$ 2.08 million $ 816,489
May 19, 3 PM $ 0.000255
-4.45%
$ 2.04 million $ 848,627
May 19, 2 PM $ 0.000267
+4.12%
$ 2.13 million $ 882,509
May 19, 1 PM $ 0.000256
+0.38%
$ 2.05 million $ 892,384
May 19, 12 PM $ 0.000256
-10.03%
$ 2.04 million $ 932,936
May 19, 11 AM $ 0.000284
-0.99%
$ 2.27 million $ 907,461
May 19, 10 AM $ 0.000287
-1.68%
$ 2.29 million $ 911,768
May 19, 9 AM $ 0.000292
-0.63%
$ 2.33 million $ 920,232
Download