Astra Nova Historical Data

RVV
Download
Date Close Price change Market cap Trading volume
12:41 PM $ 0.000274
+0.17%
$ 2.19 million $ 910,981
12:40 PM $ 0.000273
-0.32%
$ 2.19 million $ 910,340
12:39 PM $ 0.000274
-0.02%
$ 2.19 million $ 909,918
12:38 PM $ 0.000274
-0.09%
$ 2.19 million $ 909,780
12:37 PM $ 0.000275
-0.04%
$ 2.19 million $ 908,707
12:36 PM $ 0.000275
-0.08%
$ 2.19 million $ 908,755
12:35 PM $ 0.000275
-0.11%
$ 2.19 million $ 908,755
12:34 PM $ 0.000275
+0.23%
$ 2.2 million $ 908,981
12:33 PM $ 0.000275
+0.04%
$ 2.2 million $ 909,094
12:32 PM $ 0.000274
+0.03%
$ 2.2 million $ 908,936
12:31 PM $ 0.000274
-0.03%
$ 2.2 million $ 909,106
12:30 PM $ 0.000274
-0.06%
$ 2.2 million $ 909,150
12:29 PM $ 0.000275
+0.00%
$ 2.19 million $ 909,816
12:28 PM $ 0.000275
+0.05%
$ 2.19 million $ 910,183
12:27 PM $ 0.000274
+0.04%
$ 2.19 million $ 910,636
12:26 PM $ 0.000274
-0.03%
$ 2.19 million $ 910,730
12:25 PM $ 0.000274
-0.46%
$ 2.19 million $ 910,858
12:24 PM $ 0.000276
+0.08%
$ 2.2 million $ 911,138
12:23 PM $ 0.000275
-0.01%
$ 2.2 million $ 911,383
12:22 PM $ 0.000275
-0.01%
$ 2.2 million $ 911,383
12:21 PM $ 0.000276
-0.54%
$ 2.2 million $ 911,152
12:20 PM $ 0.000277
+0.05%
$ 2.2 million $ 910,623
12:19 PM $ 0.000277
+0.21%
$ 2.21 million $ 910,753
12:18 PM $ 0.000276
+0.04%
$ 2.21 million $ 910,799
12:17 PM $ 0.000276
+0.12%
$ 2.21 million $ 910,204
12:16 PM $ 0.000276
-0.91%
$ 2.21 million $ 908,969
12:15 PM $ 0.000279
-0.54%
$ 2.21 million $ 905,691
12:14 PM $ 0.00028
-0.09%
$ 2.24 million $ 906,324
12:13 PM $ 0.000281
+0.00%
$ 2.24 million $ 906,539
12:12 PM $ 0.000281
-0.03%
$ 2.24 million $ 906,998
12:11 PM $ 0.000281
+0.04%
$ 2.24 million $ 907,068
12:10 PM $ 0.000281
+0.42%
$ 2.24 million $ 907,169
12:09 PM $ 0.000279
-0.27%
$ 2.23 million $ 908,541
12:08 PM $ 0.00028
-0.13%
$ 2.23 million $ 908,843
12:07 PM $ 0.000281
+0.03%
$ 2.23 million $ 908,644
12:06 PM $ 0.000281
-0.31%
$ 2.23 million $ 908,748
12:05 PM $ 0.000282
-0.03%
$ 2.23 million $ 910,811
12:04 PM $ 0.000282
-0.15%
$ 2.25 million $ 910,811
12:03 PM $ 0.000282
-0.39%
$ 2.25 million $ 910,651
12:02 PM $ 0.000283
-0.04%
$ 2.25 million $ 910,210
12:01 PM $ 0.000284
-0.21%
$ 2.25 million $ 906,676
12:00 PM $ 0.000284
+0.08%
$ 2.25 million $ 906,782
11:59 AM $ 0.000284
+0.16%
$ 2.27 million $ 907,461
11:58 AM $ 0.000284
+0.07%
$ 2.27 million $ 907,414
11:57 AM $ 0.000283
+0.03%
$ 2.27 million $ 907,321
11:56 AM $ 0.000283
-0.02%
$ 2.27 million $ 907,212
11:55 AM $ 0.000283
-0.19%
$ 2.27 million $ 908,313
11:54 AM $ 0.000284
-0.86%
$ 2.27 million $ 908,860
11:53 AM $ 0.000286
+0.44%
$ 2.27 million $ 908,765
11:52 AM $ 0.000285
+0.13%
$ 2.27 million $ 908,722
Download