MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00121
+0.00%
$ 3.4 million $ 24,049
Yesterday $ 0.00111
-10.22%
$ 3.13 million $ 17,299
Jun 5, 2026 $ 0.00124
-2.99%
$ 3.5 million $ 9,238
Jun 4, 2026 $ 0.00128
-1.37%
$ 3.6 million $ 13,323
Jun 3, 2026 $ 0.0013
-0.76%
$ 3.66 million $ 20,373
Jun 2, 2026 $ 0.00131
-8.99%
$ 3.69 million $ 94,171
Jun 1, 2026 $ 0.00144
-11.28%
$ 4.05 million $ 190,769
May 31, 2026 $ 0.00162
+10.28%
$ 4.56 million $ 4.27 million
May 30, 2026 $ 0.00147
-1.11%
$ 4.14 million $ 7,764
May 29, 2026 $ 0.00149
+2.93%
$ 4.18 million $ 256,135
May 28, 2026 $ 0.00145
-1.30%
$ 4.07 million $ 1,137
May 27, 2026 $ 0.00147
-5.94%
$ 4.12 million $ 136,254
May 26, 2026 $ 0.00156
+0.91%
$ 4.38 million $ 5,881
May 25, 2026 $ 0.00154
-4.05%
$ 4.34 million $ 18,572
May 24, 2026 $ 0.00161
+2.84%
$ 4.52 million $ 13,400
May 23, 2026 $ 0.00157
+1.59%
$ 4.4 million $ 12,665
May 22, 2026 $ 0.00154
-1.12%
$ 4.33 million $ 12,594
May 21, 2026 $ 0.00156
+0.58%
$ 4.38 million $ 2,121
May 20, 2026 $ 0.00155
-0.40%
$ 4.35 million $ 8,051
May 19, 2026 $ 0.00156
-3.08%
$ 4.37 million $ 3,199
May 18, 2026 $ 0.0016
+2.64%
$ 4.51 million $ 8,909
May 17, 2026 $ 0.00156
-2.34%
$ 4.39 million $ 60,860
May 16, 2026 $ 0.0016
+0.01%
$ 4.49 million $ 2,290
May 15, 2026 $ 0.0016
-3.56%
$ 4.49 million $ 12,123
May 14, 2026 $ 0.00166
-2.16%
$ 4.66 million $ 16,398
May 13, 2026 $ 0.0017
+3.22%
$ 4.77 million $ 126,631
May 12, 2026 $ 0.00165
-0.27%
$ 4.63 million $ 302,648
May 11, 2026 $ 0.00165
-0.70%
$ 4.64 million $ 19,729
May 10, 2026 $ 0.00166
-1.24%
$ 4.67 million $ 26,670
May 9, 2026 $ 0.00168
+0.29%
$ 4.72 million $ 9,799
May 8, 2026 $ 0.00168
-0.01%
$ 4.71 million $ 21,654
May 7, 2026 $ 0.00167
-2.47%
$ 4.69 million $ 28,466
May 6, 2026 $ 0.0017
+2.23%
$ 4.78 million $ 15,918
May 5, 2026 $ 0.00166
-0.57%
$ 4.67 million $ 24,402
May 4, 2026 $ 0.00168
-1.46%
$ 4.72 million $ 22,438
May 3, 2026 $ 0.0017
-1.06%
$ 4.79 million $ 40,736
May 2, 2026 $ 0.00172
+0.87%
$ 4.84 million $ 174,342
May 1, 2026 $ 0.00171
-3.33%
$ 4.8 million $ 202,291
Apr 30, 2026 $ 0.00178
-8.14%
$ 5.01 million $ 731,406
Apr 29, 2026 $ 0.00194
+19.99%
$ 5.46 million $ 4.13 million
Apr 28, 2026 $ 0.00161
-0.36%
$ 4.54 million $ 35,865
Apr 27, 2026 $ 0.00162
-2.26%
$ 4.55 million $ 26,604
Apr 26, 2026 $ 0.00166
+0.22%
$ 4.66 million $ 8,094
Apr 25, 2026 $ 0.00165
+0.26%
$ 4.65 million $ 2,268
Apr 24, 2026 $ 0.00165
+1.16%
$ 4.64 million $ 10,209
Apr 23, 2026 $ 0.00163
+1.63%
$ 4.58 million $ 15,640
Apr 22, 2026 $ 0.00162
+4.01%
$ 4.56 million $ 8,371
Apr 21, 2026 $ 0.00156
-1.84%
$ 4.38 million $ 11,745
Apr 20, 2026 $ 0.00158
-1.51%
$ 4.44 million $ 18,110
Apr 19, 2026 $ 0.0016
-2.14%
$ 4.51 million $ 13,266
Download