MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00157
+0.00%
$ 4.47 million $ 59,916
Today, at 10 PM $ 0.00164
+0.20%
$ 4.6 million $ 40,575
Today, at 9 PM $ 0.00163
+1.91%
$ 4.6 million $ 35,863
Today, at 8 PM $ 0.0016
-0.04%
$ 4.51 million $ 25,905
Today, at 7 PM $ 0.0016
-0.04%
$ 4.51 million $ 25,575
Today, at 6 PM $ 0.00161
+0.00%
$ 4.51 million $ 25,438
Today, at 5 PM $ 0.00161
-1.23%
$ 4.51 million $ 25,438
Today, at 4 PM $ 0.00163
+2.10%
$ 4.57 million $ 22,510
Today, at 3 PM $ 0.00159
+0.17%
$ 4.48 million $ 2,924
Today, at 2 PM $ 0.00159
-0.38%
$ 4.47 million $ 15,781
Today, at 1 PM $ 0.0016
-0.50%
$ 4.48 million $ 15,908
Today, at 12 PM $ 0.0016
+0.50%
$ 4.51 million $ 12,648
Today, at 11 AM $ 0.0016
-0.08%
$ 4.48 million $ 9,734
Today, at 10 AM $ 0.0016
+0.08%
$ 4.49 million $ 9,682
Today, at 9 AM $ 0.00159
-0.01%
$ 4.48 million $ 9,499
Today, at 8 AM $ 0.00159
+0.00%
$ 4.48 million $ 9,500
Today, at 7 AM $ 0.00159
+0.00%
$ 4.47 million $ 9,394
Today, at 6 AM $ 0.00159
-1.08%
$ 4.47 million $ 9,394
Today, at 5 AM $ 0.00161
+0.01%
$ 4.51 million $ 7,325
Today, at 4 AM $ 0.0016
+0.27%
$ 4.51 million $ 7,009
Today, at 3 AM $ 0.0016
+0.04%
$ 4.5 million $ 5,158
Today, at 2 AM $ 0.0016
+0.00%
$ 4.5 million $ 4,514
Today, at 1 AM $ 0.0016
+0.05%
$ 4.5 million $ 3,664
Today, at 12 AM $ 0.0016
+0.06%
$ 4.49 million $ 2,459
Yesterday, at 11 PM $ 0.0016
+0.02%
$ 4.49 million $ 2,290
Yesterday, at 10 PM $ 0.0016
+0.13%
$ 4.49 million $ 2,008
Yesterday, at 9 PM $ 0.00159
+1.44%
$ 4.48 million $ 1,652
Yesterday, at 8 PM $ 0.00157
+0.05%
$ 4.42 million $ 946
Yesterday, at 7 PM $ 0.00157
+0.04%
$ 4.42 million $ 905
Yesterday, at 6 PM $ 0.00156
+0.00%
$ 4.38 million $ 590
Yesterday, at 5 PM $ 0.00156
+0.00%
$ 4.38 million $ 590
Yesterday, at 4 PM $ 0.00156
+0.02%
$ 4.38 million $ 590
Yesterday, at 3 PM $ 0.00156
-2.78%
$ 4.37 million $ 583
Yesterday, at 2 PM $ 0.0016
+0.00%
$ 4.5 million $ 36,401
Yesterday, at 1 PM $ 0.0016
+0.00%
$ 4.5 million $ 36,401
Yesterday, at 12 PM $ 0.0016
+0.46%
$ 4.5 million $ 36,374
Yesterday, at 11 AM $ 0.0016
+0.00%
$ 4.51 million $ 33,708
Yesterday, at 10 AM $ 0.0016
+0.40%
$ 4.51 million $ 33,372
Yesterday, at 9 AM $ 0.0016
-0.41%
$ 4.49 million $ 22,907
Yesterday, at 8 AM $ 0.0016
+0.41%
$ 4.51 million $ 22,985
Yesterday, at 7 AM $ 0.0016
-0.41%
$ 4.49 million $ 19,718
Yesterday, at 6 AM $ 0.00161
-0.05%
$ 4.51 million $ 19,011
Yesterday, at 5 AM $ 0.00161
-0.02%
$ 4.52 million $ 18,988
Yesterday, at 4 AM $ 0.0016
+0.00%
$ 4.5 million $ 18,193
Yesterday, at 3 AM $ 0.0016
-0.24%
$ 4.5 million $ 18,199
Yesterday, at 2 AM $ 0.00161
+0.00%
$ 4.51 million $ 18,003
Yesterday, at 1 AM $ 0.00161
+0.00%
$ 4.51 million $ 17,585
Yesterday, at 12 AM $ 0.00161
+0.53%
$ 4.51 million $ 16,371
May 15, 11 PM $ 0.0016
-0.52%
$ 4.49 million $ 12,123
May 15, 10 PM $ 0.00161
+0.00%
$ 4.51 million $ 11,586
Download