MileVerse Historical Data

MVC
Download
Date Close Price change Market cap Trading volume
12:19 AM $ 0.00164
-0.57%
$ 4.62 million $ 309,422
12:14 AM $ 0.00165
+0.00%
$ 4.65 million $ 305,453
12:09 AM $ 0.00165
+0.73%
$ 4.65 million $ 305,682
12:04 AM $ 0.00164
-0.08%
$ 4.62 million $ 302,585
11:59 PM $ 0.00165
+0.00%
$ 4.63 million $ 302,648
11:54 PM $ 0.00165
-0.14%
$ 4.63 million $ 302,954
11:49 PM $ 0.00165
+0.29%
$ 4.63 million $ 303,212
11:44 PM $ 0.00166
+0.00%
$ 4.65 million $ 302,291
11:39 PM $ 0.00166
+0.00%
$ 4.65 million $ 301,320
11:34 PM $ 0.00166
+0.00%
$ 4.66 million $ 301,327
11:29 PM $ 0.00166
+0.00%
$ 4.66 million $ 301,405
11:24 PM $ 0.00165
+0.00%
$ 4.64 million $ 301,373
11:19 PM $ 0.00165
+0.00%
$ 4.64 million $ 300,472
11:14 PM $ 0.00165
+0.75%
$ 4.64 million $ 299,802
11:09 PM $ 0.00164
+0.33%
$ 4.61 million $ 296,759
11:04 PM $ 0.00163
+0.00%
$ 4.59 million $ 295,784
10:59 PM $ 0.00163
+0.00%
$ 4.59 million $ 295,781
10:54 PM $ 0.00163
-1.34%
$ 4.59 million $ 293,953
10:49 PM $ 0.00166
+0.32%
$ 4.66 million $ 293,448
10:44 PM $ 0.00165
-0.44%
$ 4.64 million $ 292,445
10:39 PM $ 0.00166
+0.00%
$ 4.67 million $ 291,466
10:34 PM $ 0.00167
+0.00%
$ 4.69 million $ 291,319
10:29 PM $ 0.00167
+0.04%
$ 4.69 million $ 290,070
10:24 PM $ 0.00168
+0.00%
$ 4.71 million $ 289,635
10:19 PM $ 0.00168
+0.36%
$ 4.71 million $ 291,142
10:14 PM $ 0.00167
-0.84%
$ 4.7 million $ 288,063
10:09 PM $ 0.00169
+0.72%
$ 4.74 million $ 289,032
10:04 PM $ 0.00167
-0.08%
$ 4.7 million $ 286,665
9:59 PM $ 0.00168
+0.00%
$ 4.71 million $ 286,586
9:54 PM $ 0.00168
-0.08%
$ 4.71 million $ 286,628
9:49 PM $ 0.00168
+0.32%
$ 4.71 million $ 284,769
9:44 PM $ 0.00167
-0.96%
$ 4.7 million $ 280,722
9:39 PM $ 0.00168
+0.00%
$ 4.72 million $ 281,916
9:34 PM $ 0.00168
-0.79%
$ 4.72 million $ 276,252
9:29 PM $ 0.00169
-0.71%
$ 4.76 million $ 274,546
9:24 PM $ 0.00171
+0.57%
$ 4.79 million $ 272,685
9:19 PM $ 0.0017
-1.48%
$ 4.77 million $ 270,682
9:14 PM $ 0.00172
+1.24%
$ 4.84 million $ 270,918
9:09 PM $ 0.0017
+1.28%
$ 4.78 million $ 240,527
9:04 PM $ 0.00168
+0.40%
$ 4.72 million $ 232,169
8:59 PM $ 0.00167
+0.00%
$ 4.7 million $ 229,702
8:54 PM $ 0.00167
-0.49%
$ 4.7 million $ 228,242
8:49 PM $ 0.00168
+0.00%
$ 4.72 million $ 223,872
8:44 PM $ 0.00167
+0.00%
$ 4.7 million $ 222,170
8:39 PM $ 0.00166
+0.00%
$ 4.68 million $ 217,246
8:34 PM $ 0.00166
+0.00%
$ 4.67 million $ 215,550
8:29 PM $ 0.00166
+0.00%
$ 4.67 million $ 212,979
8:24 PM $ 0.00166
-0.03%
$ 4.67 million $ 212,979
8:19 PM $ 0.00166
-0.44%
$ 4.68 million $ 213,052
8:14 PM $ 0.00167
+0.05%
$ 4.7 million $ 212,238
Download