MileVerse Historical Data

MVC Page 2
Download
Date Close Price change Market cap Trading volume
11:54 PM $ 0.00121
+0.00%
$ 3.41 million $ 404,225
11:51 PM $ 0.00121
+0.00%
$ 3.41 million $ 404,225
11:49 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,410
11:46 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,410
11:44 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,410
11:41 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,410
11:39 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:36 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:34 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:31 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:29 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:26 PM $ 0.00121
+0.00%
$ 3.4 million $ 402,971
11:24 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,177
11:21 PM $ 0.00121
+0.00%
$ 3.4 million $ 403,177
11:19 PM $ 0.00121
+0.00%
$ 3.39 million $ 402,292
11:16 PM $ 0.0012
+0.00%
$ 3.39 million $ 402,292
11:14 PM $ 0.0012
+0.00%
$ 3.39 million $ 400,125
11:11 PM $ 0.0012
+0.00%
$ 3.39 million $ 400,125
11:09 PM $ 0.0012
+0.00%
$ 3.38 million $ 399,024
11:06 PM $ 0.00121
+0.00%
$ 3.38 million $ 399,024
11:04 PM $ 0.00121
+0.00%
$ 3.4 million $ 400,564
11:01 PM $ 0.0012
+0.00%
$ 3.4 million $ 400,564
10:59 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,698
10:56 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,698
10:54 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,698
10:51 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,698
10:49 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,571
10:46 PM $ 0.0012
+0.00%
$ 3.38 million $ 397,571
10:44 PM $ 0.0012
+0.00%
$ 3.37 million $ 395,717
10:41 PM $ 0.0012
+0.00%
$ 3.37 million $ 395,717
10:39 PM $ 0.0012
+0.00%
$ 3.36 million $ 394,821
10:36 PM $ 0.00119
+0.00%
$ 3.36 million $ 394,821
10:34 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,469
10:31 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,469
10:29 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,435
10:26 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,435
10:24 PM $ 0.00119
+0.00%
$ 3.35 million $ 392,981
10:21 PM $ 0.00119
+0.00%
$ 3.35 million $ 392,981
10:19 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,286
10:16 PM $ 0.00119
+0.00%
$ 3.36 million $ 393,286
10:14 PM $ 0.00119
+0.00%
$ 3.35 million $ 392,516
10:11 PM $ 0.00119
+0.00%
$ 3.35 million $ 392,516
10:09 PM $ 0.00119
+0.00%
$ 3.35 million $ 391,281
10:06 PM $ 0.00119
+0.00%
$ 3.35 million $ 391,281
10:04 PM $ 0.00119
+0.00%
$ 3.35 million $ 390,489
10:01 PM $ 0.00119
+0.00%
$ 3.35 million $ 390,489
9:59 PM $ 0.00119
+0.00%
$ 3.34 million $ 389,992
9:56 PM $ 0.00119
+0.00%
$ 3.34 million $ 389,992
9:54 PM $ 0.00119
+0.00%
$ 3.34 million $ 386,841
9:51 PM $ 0.00119
+0.00%
$ 3.34 million $ 386,841