BOScoin Historical Data

BOS
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 0.00061
-39.00%
$ -- $ 191
Sep 2021 $ 0.00726
-6.64%
$ -- $ 117
Aug 2021 $ 0.00781
+1.89%
$ -- $ 269
Jul 2021 $ 0.0112
-4.80%
$ -- $ 33
Jun 2021 $ 0.00169
+79.63%
$ -- $ 332,915
May 2021 $ 0.000906
-71.22%
$ -- $ 57,567
Apr 2021 $ 0.00315
-4.37%
$ -- $ 230,120
Mar 2021 $ 0.00288
+176.56%
$ -- $ 63,677
Feb 2021 $ 0.00104
-63.82%
$ -- $ 23,741
Jan 2021 $ 0.000783
-10.24%
$ -- $ 485,462
Dec 2020 $ 0.000872
+5.75%
$ -- $ 471,389
Nov 2020 $ 0.0351
+3,088.27%
$ -- $ 831,185
Oct 2020 $ 0.0011
-42.62%
$ -- $ 1.14 million
Sep 2020 $ 0.00192
+13.34%
$ -- $ 237,832
Aug 2020 $ 0.00169
-24.26%
$ -- $ 4.86 million
Jul 2020 $ 0.00223
-3.58%
$ -- $ 3.47 million
Jun 2020 $ 0.00232
-9.56%
$ -- $ 7.69 million
May 2020 $ 0.00256
+21.97%
$ -- $ 6.65 million
Apr 2020 $ 0.0021
-13.07%
$ -- $ 4.79 million
Mar 2020 $ 0.00241
-20.52%
$ -- $ 2.24 million
Feb 2020 $ 0.00304
-44.22%
$ 1.39 million $ 135.36 million
Jan 2020 $ 0.00545
-7.38%
$ -- $ 86.61 million
Dec 2019 $ 0.00588
+32.79%
$ -- $ 22.19 million
Nov 2019 $ 0.00443
-8.90%
$ -- $ 24.01 million
Oct 2019 $ 0.00486
-10.94%
$ -- $ 1.29 million
Sep 2019 $ 0.00546
-8.06%
$ -- $ 878,078
Aug 2019 $ 0.00594
-22.86%
$ -- $ 933,934
Jul 2019 $ 0.0077
-66.88%
$ -- $ 1.91 million
Jun 2019 $ 0.0232
+134.35%
$ -- $ 2.61 million
May 2019 $ 0.00992
-23.95%
$ -- $ 1.94 million
Apr 2019 $ 0.013
-40.60%
$ -- $ 2.22 million
Mar 2019 $ 0.022
-12.17%
$ -- $ 4.58 million
Feb 2019 $ 0.025
-16.66%
$ -- $ 137,120
Jan 2019 $ 0.03
-49.27%
$ -- $ 228,462
Dec 2018 $ 0.0592
-11.26%
$ -- $ 337,848
Nov 2018 $ 0.0667
+26.27%
$ 30.47 million $ 173,487
Oct 2018 $ 0.0488
-1.07%
$ -- $ 201,314
Sep 2018 $ 0.0518
-7.68%
$ -- $ 198,709
Aug 2018 $ 0.0549
-22.91%
$ -- $ 209,138
Jul 2018 $ 0.0759
-17.29%
$ -- $ 219,090
Jun 2018 $ 0.0848
-45.48%
$ -- $ 197,715
May 2018 $ 0.16
-51.87%
$ -- $ 264,217
Apr 2018 $ 0.361
+210.07%
$ -- $ 237,493
Mar 2018 $ 0.102
-72.40%
$ -- $ 285,002
Feb 2018 $ 0.373
-81.58%
$ -- $ 264,143
Jan 2018 $ 2.22
+1.45%
$ -- $ 407,964
Dec 2017 $ 2.3
+98.31%
$ -- $ 464,443
Nov 2017 $ 1.1
+12.31%
$ -- $ 229,745
Oct 2017 $ 0.812
+4.78%
$ -- $ 89,655
Sep 2017 $ 0.755
-21.06%
$ -- $ 122,878
Download