宝贝鲸鱼 Historical Data

宝贝鲸鱼
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.367
+0.00%
$ -- $ 53,354
Today, at 8 AM $ 0.367
-6.56%
$ -- $ 53,354
Today, at 7 AM $ 0.395
+5.68%
$ -- $ 55,835
Today, at 6 AM $ 0.356
-32.83%
$ -- $ 57,397
Today, at 5 AM $ 0.53
+0.97%
$ -- $ 70,422
Today, at 4 AM $ 0.524
-11.19%
$ -- $ 64,893
Today, at 3 AM $ 0.59
+9.04%
$ -- $ 74,393
Today, at 2 AM $ 0.54
-5.07%
$ -- $ 67,174
Today, at 1 AM $ 0.567
+14.66%
$ -- $ 69,219
Today, at 12 AM $ 0.495
+14.64%
$ -- $ 59,693
Yesterday, at 11 PM $ 0.431
-2.97%
$ -- $ 47,521
Yesterday, at 10 PM $ 0.442
-9.77%
$ -- $ 48,337
Yesterday, at 9 PM $ 0.49
-2.68%
$ -- $ 52,911
Yesterday, at 8 PM $ 0.503
-7.83%
$ -- $ 57,958
Yesterday, at 7 PM $ 0.542
+6.30%
$ -- $ 58,163
Download