宝贝鲸鱼 Historical Data

宝贝鲸鱼
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.367
+0.00%
$ -- $ 53,354
8:44 AM $ 0.358
+0.00%
$ -- $ 51,096
8:40 AM $ 0.343
+0.00%
$ -- $ 50,868
8:39 AM $ 0.343
+0.00%
$ -- $ 50,558
8:38 AM $ 0.334
+0.08%
$ -- $ 50,558
8:37 AM $ 0.341
+0.00%
$ -- $ 50,368
8:32 AM $ 0.34
+0.00%
$ -- $ 50,229
8:30 AM $ 0.339
+0.00%
$ -- $ 48,697
8:29 AM $ 0.352
+6.18%
$ -- $ 48,697
8:28 AM $ 0.33
-11.73%
$ -- $ 55,692
8:27 AM $ 0.38
+0.00%
$ -- $ 55,528
8:26 AM $ 0.381
+1.00%
$ -- $ 55,528
8:25 AM $ 0.379
+0.12%
$ -- $ 55,413
8:24 AM $ 0.379
+0.00%
$ -- $ 58,839
8:23 AM $ 0.402
+0.00%
$ -- $ 58,781
8:19 AM $ 0.403
+0.00%
$ -- $ 58,587
8:18 AM $ 0.4
+0.00%
$ -- $ 58,587
8:16 AM $ 0.401
+2.01%
$ -- $ 57,421
8:11 AM $ 0.394
+0.05%
$ -- $ 57,372
8:10 AM $ 0.393
+0.00%
$ -- $ 57,386
8:09 AM $ 0.394
+0.00%
$ -- $ 57,386
8:07 AM $ 0.394
+0.00%
$ -- $ 57,499
8:05 AM $ 0.394
+0.00%
$ -- $ 57,316
8:01 AM $ 0.393
+0.00%
$ -- $ 57,549
7:59 AM $ 0.395
+0.00%
$ -- $ 55,835
7:52 AM $ 0.383
+0.43%
$ -- $ 55,771
7:51 AM $ 0.383
-0.77%
$ -- $ 56,052
7:48 AM $ 0.385
+0.00%
$ -- $ 55,833
7:47 AM $ 0.384
+0.00%
$ -- $ 55,495
7:46 AM $ 0.383
+0.26%
$ -- $ 55,495
7:45 AM $ 0.382
+0.00%
$ -- $ 55,362
7:42 AM $ 0.381
+0.37%
$ -- $ 57,228
7:41 AM $ 0.385
+0.00%
$ -- $ 57,228
7:39 AM $ 0.394
+0.00%
$ -- $ 57,244
7:38 AM $ 0.395
+0.00%
$ -- $ 56,981
7:37 AM $ 0.393
+0.00%
$ -- $ 56,782
7:36 AM $ 0.398
+0.00%
$ -- $ 56,782
7:35 AM $ 0.392
+0.00%
$ -- $ 56,850
7:31 AM $ 0.392
+2.75%
$ -- $ 55,276
7:30 AM $ 0.382
+0.00%
$ -- $ 55,332
7:29 AM $ 0.382
+0.00%
$ -- $ 55,332
7:28 AM $ 0.382
+0.00%
$ -- $ 55,010
7:25 AM $ 0.38
+0.00%
$ -- $ 55,006
7:24 AM $ 0.38
+7.04%
$ -- $ 51,217
7:23 AM $ 0.355
+5.16%
$ -- $ 46,692
7:22 AM $ 0.338
+3.75%
$ -- $ 46,692
7:21 AM $ 0.356
-8.08%
$ -- $ 54,909
7:20 AM $ 0.39
-2.73%
$ -- $ 56,793
7:19 AM $ 0.441
+0.00%
$ -- $ 65,285
7:18 AM $ 0.462
+0.00%
$ -- $ 65,272
Download