宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 2
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.382
+0.00%
$ -- $ 55,362
7:42 AM $ 0.381
+0.37%
$ -- $ 57,228
7:41 AM $ 0.385
+0.00%
$ -- $ 57,228
7:39 AM $ 0.394
+0.00%
$ -- $ 57,244
7:38 AM $ 0.395
+0.00%
$ -- $ 56,981
7:37 AM $ 0.393
+0.00%
$ -- $ 56,782
7:36 AM $ 0.398
+0.00%
$ -- $ 56,782
7:35 AM $ 0.392
+0.00%
$ -- $ 56,850
7:31 AM $ 0.392
+2.75%
$ -- $ 55,276
7:30 AM $ 0.382
+0.00%
$ -- $ 55,332
7:29 AM $ 0.382
+0.00%
$ -- $ 55,332
7:28 AM $ 0.382
+0.00%
$ -- $ 55,010
7:25 AM $ 0.38
+0.00%
$ -- $ 55,006
7:24 AM $ 0.38
+7.04%
$ -- $ 51,217
7:23 AM $ 0.355
+5.16%
$ -- $ 46,692
7:22 AM $ 0.338
+3.75%
$ -- $ 46,692
7:21 AM $ 0.356
-8.08%
$ -- $ 54,909
7:20 AM $ 0.39
-2.73%
$ -- $ 56,793
7:19 AM $ 0.441
+0.00%
$ -- $ 65,285
7:18 AM $ 0.462
+0.00%
$ -- $ 65,272
7:17 AM $ 0.463
-1.01%
$ -- $ 64,357
7:16 AM $ 0.473
+0.00%
$ -- $ 64,357
7:15 AM $ 0.457
+4.33%
$ -- $ 59,820
7:14 AM $ 0.428
+0.54%
$ -- $ 59,820
7:13 AM $ 0.427
+0.00%
$ -- $ 57,481
7:12 AM $ 0.41
+0.00%
$ -- $ 55,045
7:11 AM $ 0.393
+5.06%
$ -- $ 51,557
7:10 AM $ 0.37
+0.00%
$ -- $ 52,272
7:09 AM $ 0.369
+0.00%
$ -- $ 52,272
7:05 AM $ 0.375
+0.00%
$ -- $ 51,601
7:04 AM $ 0.371
+0.00%
$ -- $ 52,955
7:03 AM $ 0.381
+1.12%
$ -- $ 50,127
7:02 AM $ 0.373
+3.15%
$ -- $ 50,127
7:01 AM $ 0.357
-0.15%
$ -- $ 49,457
7:00 AM $ 0.362
-3.21%
$ -- $ 49,115
6:59 AM $ 0.356
-7.64%
$ -- $ 57,397
6:58 AM $ 0.421
+0.72%
$ -- $ 56,716
6:55 AM $ 0.418
+0.00%
$ -- $ 56,871
6:54 AM $ 0.409
-1.91%
$ -- $ 56,871
6:53 AM $ 0.417
+4.76%
$ -- $ 53,659
6:52 AM $ 0.398
-3.03%
$ -- $ 54,822
6:51 AM $ 0.407
+0.45%
$ -- $ 55,165
6:50 AM $ 0.41
+0.00%
$ -- $ 60,842
6:49 AM $ 0.444
+0.00%
$ -- $ 60,842
6:47 AM $ 0.454
+0.20%
$ -- $ 60,681
6:46 AM $ 0.454
-1.02%
$ -- $ 61,606
6:43 AM $ 0.461
+0.00%
$ -- $ 61,592
6:42 AM $ 0.461
+0.00%
$ -- $ 61,531
6:41 AM $ 0.461
+0.00%
$ -- $ 61,531
6:37 AM $ 0.46
+0.44%
$ -- $ 61,432