宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 3
Download
Date Close Price change Market cap Trading volume
6:59 AM $ 0.356
-7.64%
$ -- $ 57,397
6:58 AM $ 0.421
+0.72%
$ -- $ 56,716
6:55 AM $ 0.418
+0.00%
$ -- $ 56,871
6:54 AM $ 0.409
-1.91%
$ -- $ 56,871
6:53 AM $ 0.417
+4.76%
$ -- $ 53,659
6:52 AM $ 0.398
-3.03%
$ -- $ 54,822
6:51 AM $ 0.407
+0.45%
$ -- $ 55,165
6:50 AM $ 0.41
+0.00%
$ -- $ 60,842
6:49 AM $ 0.444
+0.00%
$ -- $ 60,842
6:47 AM $ 0.454
+0.20%
$ -- $ 60,681
6:46 AM $ 0.454
-1.02%
$ -- $ 61,606
6:43 AM $ 0.461
+0.00%
$ -- $ 61,592
6:42 AM $ 0.461
+0.00%
$ -- $ 61,531
6:41 AM $ 0.461
+0.00%
$ -- $ 61,531
6:37 AM $ 0.46
+0.44%
$ -- $ 61,432
6:30 AM $ 0.46
+0.00%
$ -- $ 61,395
6:25 AM $ 0.46
+0.00%
$ -- $ 60,491
6:23 AM $ 0.453
+0.00%
$ -- $ 60,438
6:11 AM $ 0.453
+0.00%
$ -- $ 60,391
6:07 AM $ 0.452
+0.00%
$ -- $ 59,062
6:04 AM $ 0.443
-0.08%
$ -- $ 58,853
6:03 AM $ 0.441
+0.00%
$ -- $ 65,795
6:02 AM $ 0.441
-11.09%
$ -- $ 65,795
6:01 AM $ 0.497
+0.00%
$ -- $ 70,248
6:00 AM $ 0.53
+0.00%
$ -- $ 70,074
5:45 AM $ 0.53
+0.00%
$ -- $ 70,422
5:43 AM $ 0.533
+0.40%
$ -- $ 70,506
5:42 AM $ 0.533
-0.11%
$ -- $ 70,506
5:41 AM $ 0.535
+0.31%
$ -- $ 70,419
5:40 AM $ 0.531
+0.37%
$ -- $ 69,679
5:39 AM $ 0.528
-2.22%
$ -- $ 71,050
5:38 AM $ 0.539
+0.00%
$ -- $ 71,632
5:37 AM $ 0.542
+0.00%
$ -- $ 71,632
5:34 AM $ 0.543
+0.00%
$ -- $ 71,572
5:30 AM $ 0.543
+0.00%
$ -- $ 73,631
5:29 AM $ 0.559
+0.00%
$ -- $ 73,535
5:28 AM $ 0.558
+0.00%
$ -- $ 74,840
5:27 AM $ 0.569
+0.00%
$ -- $ 74,840
5:26 AM $ 0.569
+0.00%
$ -- $ 74,852
5:25 AM $ 0.569
+0.00%
$ -- $ 74,852
5:24 AM $ 0.569
+2.04%
$ -- $ 73,298
5:23 AM $ 0.556
+0.51%
$ -- $ 71,868
5:22 AM $ 0.553
+0.00%
$ -- $ 72,613
5:21 AM $ 0.553
+0.00%
$ -- $ 72,595
5:20 AM $ 0.552
+0.00%
$ -- $ 72,595
5:19 AM $ 0.553
+0.00%
$ -- $ 72,736
5:18 AM $ 0.553
+0.00%
$ -- $ 72,736
5:17 AM $ 0.554
+0.00%
$ -- $ 72,775
5:16 AM $ 0.554
+0.00%
$ -- $ 77,055
5:15 AM $ 0.554
-5.79%
$ -- $ 77,055