宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 4
Download
Date Close Price change Market cap Trading volume
5:11 AM $ 0.588
+0.00%
$ -- $ 77,091
5:07 AM $ 0.589
+5.34%
$ -- $ 72,395
5:04 AM $ 0.554
+3.84%
$ -- $ 69,493
5:02 AM $ 0.533
+0.00%
$ -- $ 68,270
5:01 AM $ 0.525
+0.00%
$ -- $ 68,270
4:55 AM $ 0.524
+4.11%
$ -- $ 64,893
4:54 AM $ 0.501
+0.34%
$ -- $ 64,893
4:53 AM $ 0.498
+0.00%
$ -- $ 64,569
4:50 AM $ 0.497
+0.00%
$ -- $ 64,215
4:49 AM $ 0.494
+0.00%
$ -- $ 64,215
4:47 AM $ 0.494
+0.00%
$ -- $ 63,898
4:45 AM $ 0.492
+2.60%
$ -- $ 60,904
4:44 AM $ 0.471
+0.22%
$ -- $ 60,904
4:43 AM $ 0.459
-1.81%
$ -- $ 60,523
4:42 AM $ 0.468
+0.58%
$ -- $ 59,776
4:41 AM $ 0.463
+1.40%
$ -- $ 59,776
4:40 AM $ 0.456
+0.06%
$ -- $ 58,810
4:39 AM $ 0.455
-8.79%
$ -- $ 64,044
4:38 AM $ 0.498
+0.00%
$ -- $ 66,310
4:37 AM $ 0.496
-4.11%
$ -- $ 66,310
4:35 AM $ 0.516
-6.09%
$ -- $ 72,169
4:32 AM $ 0.563
+0.00%
$ -- $ 70,522
4:28 AM $ 0.551
+0.00%
$ -- $ 70,582
4:24 AM $ 0.552
+0.00%
$ -- $ 68,496
4:23 AM $ 0.536
+0.00%
$ -- $ 68,733
4:21 AM $ 0.538
+0.00%
$ -- $ 72,157
4:20 AM $ 0.565
+0.00%
$ -- $ 74,352
4:19 AM $ 0.586
+0.00%
$ -- $ 74,352
4:17 AM $ 0.585
+0.00%
$ -- $ 74,248
4:14 AM $ 0.584
-2.21%
$ -- $ 75,787
4:12 AM $ 0.597
+0.00%
$ -- $ 75,109
4:11 AM $ 0.591
+0.00%
$ -- $ 73,779
4:10 AM $ 0.591
+0.00%
$ -- $ 73,779
4:09 AM $ 0.581
+0.10%
$ -- $ 75,431
4:08 AM $ 0.579
+0.00%
$ -- $ 75,431
4:06 AM $ 0.595
+0.00%
$ -- $ 75,808
4:04 AM $ 0.598
+3.34%
$ -- $ 73,095
4:02 AM $ 0.578
+0.23%
$ -- $ 74,562
4:01 AM $ 0.59
+0.00%
$ -- $ 74,562
3:54 AM $ 0.59
+0.00%
$ -- $ 74,393
3:53 AM $ 0.589
-4.98%
$ -- $ 78,354
3:52 AM $ 0.619
+0.00%
$ -- $ 78,354
3:50 AM $ 0.621
+0.19%
$ -- $ 78,005
3:49 AM $ 0.626
+1.11%
$ -- $ 78,005
3:48 AM $ 0.619
+0.00%
$ -- $ 78,058
3:46 AM $ 0.62
+0.00%
$ -- $ 78,181
3:44 AM $ 0.621
+0.00%
$ -- $ 78,180
3:40 AM $ 0.621
+0.19%
$ -- $ 73,921
3:33 AM $ 0.587
+1.40%
$ -- $ 72,458
3:31 AM $ 0.577
+0.00%
$ -- $ 72,202