宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 5
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.575
+0.00%
$ -- $ 78,864
3:29 AM $ 0.628
+0.00%
$ -- $ 78,020
3:28 AM $ 0.626
+0.00%
$ -- $ 78,020
3:26 AM $ 0.624
+0.36%
$ -- $ 83,722
3:25 AM $ 0.669
+6.04%
$ -- $ 77,534
3:24 AM $ 0.643
+0.00%
$ -- $ 77,534
3:23 AM $ 0.626
+0.00%
$ -- $ 72,584
3:21 AM $ 0.586
+0.42%
$ -- $ 71,780
3:16 AM $ 0.582
+1.45%
$ -- $ 70,746
3:15 AM $ 0.571
+0.00%
$ -- $ 70,464
3:14 AM $ 0.571
+0.00%
$ -- $ 70,535
3:11 AM $ 0.572
+0.00%
$ -- $ 68,117
3:10 AM $ 0.552
+0.00%
$ -- $ 68,014
3:09 AM $ 0.552
+0.00%
$ -- $ 66,826
3:08 AM $ 0.548
+0.00%
$ -- $ 66,826
3:03 AM $ 0.543
+0.00%
$ -- $ 66,523
3:02 AM $ 0.541
-0.04%
$ -- $ 66,401
2:59 AM $ 0.54
+0.00%
$ -- $ 67,174
2:58 AM $ 0.548
+0.00%
$ -- $ 67,174
2:57 AM $ 0.547
-3.30%
$ -- $ 69,491
2:55 AM $ 0.567
+0.00%
$ -- $ 73,578
2:54 AM $ 0.602
+0.00%
$ -- $ 73,578
2:50 AM $ 0.602
+3.55%
$ -- $ 70,888
2:49 AM $ 0.581
+0.00%
$ -- $ 70,888
2:46 AM $ 0.58
+0.00%
$ -- $ 70,200
2:45 AM $ 0.575
+0.32%
$ -- $ 69,414
2:44 AM $ 0.57
+0.00%
$ -- $ 69,414
2:28 AM $ 0.569
-3.02%
$ -- $ 71,565
2:22 AM $ 0.587
+0.00%
$ -- $ 70,349
2:19 AM $ 0.577
+0.00%
$ -- $ 68,443
2:18 AM $ 0.564
+0.00%
$ -- $ 68,443
2:09 AM $ 0.563
+0.00%
$ -- $ 68,501
2:08 AM $ 0.563
+0.00%
$ -- $ 68,429
2:02 AM $ 0.563
+0.00%
$ -- $ 68,924
2:01 AM $ 0.572
+0.62%
$ -- $ 68,924
1:54 AM $ 0.567
-0.45%
$ -- $ 69,219
1:53 AM $ 0.58
-0.32%
$ -- $ 70,437
1:50 AM $ 0.581
+0.00%
$ -- $ 71,192
1:42 AM $ 0.587
+0.00%
$ -- $ 71,427
1:39 AM $ 0.589
+0.00%
$ -- $ 69,979
1:36 AM $ 0.577
+0.00%
$ -- $ 69,724
1:34 AM $ 0.576
+0.00%
$ -- $ 69,236
1:32 AM $ 0.572
+0.00%
$ -- $ 70,042
1:31 AM $ 0.578
+0.04%
$ -- $ 70,978
1:30 AM $ 0.591
+0.00%
$ -- $ 70,978
1:29 AM $ 0.587
+0.68%
$ -- $ 73,718
1:28 AM $ 0.61
+4.17%
$ -- $ 67,485
1:27 AM $ 0.571
+0.00%
$ -- $ 67,485
1:26 AM $ 0.561
+0.00%
$ -- $ 67,144
1:24 AM $ 0.559
+2.60%
$ -- $ 60,901