宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 6
Download
Date Close Price change Market cap Trading volume
1:23 AM $ 0.52
+2.11%
$ -- $ 60,901
1:22 AM $ 0.498
-5.91%
$ -- $ 63,072
1:21 AM $ 0.529
+0.00%
$ -- $ 62,821
1:19 AM $ 0.527
+0.00%
$ -- $ 65,129
1:18 AM $ 0.547
-2.83%
$ -- $ 68,380
1:15 AM $ 0.576
+0.00%
$ -- $ 67,806
1:14 AM $ 0.571
+3.22%
$ -- $ 65,397
1:13 AM $ 0.552
+0.00%
$ -- $ 67,662
1:12 AM $ 0.571
+8.75%
$ -- $ 61,814
1:11 AM $ 0.525
+1.17%
$ -- $ 65,872
1:09 AM $ 0.563
+0.54%
$ -- $ 64,957
1:08 AM $ 0.572
+0.00%
$ -- $ 64,957
1:06 AM $ 0.561
+5.07%
$ -- $ 60,807
1:04 AM $ 0.527
+0.00%
$ -- $ 60,111
1:03 AM $ 0.521
+0.00%
$ -- $ 60,040
1:02 AM $ 0.521
+1.21%
$ -- $ 56,953
1:01 AM $ 0.503
+0.00%
$ -- $ 56,953
1:00 AM $ 0.495
+0.00%
$ -- $ 59,693
12:59 AM $ 0.495
+0.36%
$ -- $ 59,693
12:56 AM $ 0.519
+1.22%
$ -- $ 58,739
12:55 AM $ 0.511
+0.00%
$ -- $ 58,521
12:54 AM $ 0.511
+0.11%
$ -- $ 59,741
12:53 AM $ 0.533
+0.00%
$ -- $ 59,741
12:52 AM $ 0.523
+4.51%
$ -- $ 55,815
12:50 AM $ 0.49
+0.00%
$ -- $ 55,773
12:48 AM $ 0.49
+0.00%
$ -- $ 55,939
12:47 AM $ 0.492
+0.00%
$ -- $ 55,565
12:43 AM $ 0.489
+0.00%
$ -- $ 54,768
12:40 AM $ 0.482
+0.00%
$ -- $ 56,721
12:39 AM $ 0.499
+0.00%
$ -- $ 56,614
12:38 AM $ 0.499
+3.39%
$ -- $ 53,628
12:37 AM $ 0.493
+3.71%
$ -- $ 53,628
12:35 AM $ 0.475
+0.00%
$ -- $ 51,886
12:34 AM $ 0.466
+0.00%
$ -- $ 51,886
12:33 AM $ 0.46
+0.00%
$ -- $ 51,735
12:32 AM $ 0.46
+0.22%
$ -- $ 51,735
12:31 AM $ 0.459
+0.11%
$ -- $ 56,554
12:29 AM $ 0.502
+0.00%
$ -- $ 56,071
12:25 AM $ 0.5
+0.00%
$ -- $ 55,879
12:22 AM $ 0.498
+0.00%
$ -- $ 55,114
12:18 AM $ 0.492
-3.41%
$ -- $ 56,904
12:09 AM $ 0.509
+0.00%
$ -- $ 56,798
12:07 AM $ 0.508
-0.74%
$ -- $ 57,073
12:06 AM $ 0.51
+0.00%
$ -- $ 57,920
12:05 AM $ 0.519
+0.00%
$ -- $ 57,920
12:04 AM $ 0.519
+1.06%
$ -- $ 57,281
12:02 AM $ 0.513
+5.82%
$ -- $ 53,850
12:01 AM $ 0.484
+2.01%
$ -- $ 52,151
12:00 AM $ 0.469
+8.61%
$ -- $ 47,668
11:52 PM $ 0.431
+0.20%
$ -- $ 47,521