宝贝鲸鱼 Historical Data

宝贝鲸鱼 Page 7
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 0.43
-6.93%
$ -- $ 50,877
11:39 PM $ 0.462
+0.00%
$ -- $ 50,799
11:37 PM $ 0.461
+0.00%
$ -- $ 51,911
11:31 PM $ 0.471
-1.54%
$ -- $ 52,613
11:30 PM $ 0.465
+0.00%
$ -- $ 49,614
11:25 PM $ 0.452
+0.00%
$ -- $ 49,744
11:05 PM $ 0.454
+0.00%
$ -- $ 49,666
11:04 PM $ 0.453
+0.45%
$ -- $ 48,400
11:03 PM $ 0.451
+1.47%
$ -- $ 48,400
10:59 PM $ 0.442
+0.00%
$ -- $ 48,337
10:53 PM $ 0.442
+2.35%
$ -- $ 46,859
10:50 PM $ 0.429
+0.00%
$ -- $ 46,246
10:42 PM $ 0.424
+0.00%
$ -- $ 45,896
10:30 PM $ 0.421
+0.04%
$ -- $ 45,858
10:29 PM $ 0.419
+0.00%
$ -- $ 45,630
10:27 PM $ 0.418
-14.22%
$ -- $ 52,737
10:12 PM $ 0.488
-0.22%
$ -- $ 53,019
10:08 PM $ 0.49
+0.00%
$ -- $ 52,942
9:44 PM $ 0.49
+0.00%
$ -- $ 52,911
9:43 PM $ 0.489
+0.00%
$ -- $ 52,911
9:42 PM $ 0.489
+0.00%
$ -- $ 52,917
9:32 PM $ 0.489
+0.00%
$ -- $ 52,855
9:27 PM $ 0.489
+0.00%
$ -- $ 52,875
9:26 PM $ 0.489
+0.00%
$ -- $ 52,852
9:24 PM $ 0.489
+0.00%
$ -- $ 53,950
9:22 PM $ 0.499
+0.00%
$ -- $ 53,932
9:17 PM $ 0.499
+0.00%
$ -- $ 54,469
9:15 PM $ 0.504
+0.00%
$ -- $ 54,301
9:12 PM $ 0.503
+0.00%
$ -- $ 54,325
8:50 PM $ 0.503
+0.00%
$ -- $ 57,958
8:17 PM $ 0.537
+0.00%
$ -- $ 58,683
8:12 PM $ 0.546
+0.00%
$ -- $ 58,212
7:42 PM $ 0.542
+0.05%
$ -- $ 58,163
7:41 PM $ 0.543
+0.00%
$ -- $ 58,069
7:35 PM $ 0.541
+0.00%
$ -- $ 54,986
7:34 PM $ 0.513
-0.18%
$ -- $ 54,986
7:33 PM $ 0.525
-1.96%
$ -- $ 57,180
7:30 PM $ 0.536
-0.91%
$ -- $ 57,519
7:28 PM $ 0.539
+0.00%
$ -- $ 54,271
7:27 PM $ 0.511
+0.00%
$ -- $ 54,271
7:24 PM $ 0.51
+0.00%
$ -- $ 26,721
Download