宝贝鲸鱼 Historical Data

宝贝鲸鱼
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.187
-0.65%
$ -- $ 30,337
10:33 AM $ 0.187
+0.32%
$ -- $ 30,337
10:31 AM $ 0.187
+0.00%
$ -- $ 30,621
10:30 AM $ 0.189
+0.00%
$ -- $ 29,376
10:29 AM $ 0.182
+0.11%
$ -- $ 29,376
10:28 AM $ 0.171
+1.93%
$ -- $ 26,937
10:27 AM $ 0.167
+0.00%
$ -- $ 25,960
10:26 AM $ 0.161
+1.11%
$ -- $ 25,460
10:24 AM $ 0.159
+0.00%
$ -- $ 25,233
10:23 AM $ 0.157
-1.77%
$ -- $ 25,644
10:22 AM $ 0.157
-15.69%
$ -- $ 29,483
10:21 AM $ 0.199
-6.79%
$ -- $ 33,595
10:20 AM $ 0.215
+0.00%
$ -- $ 33,731
10:17 AM $ 0.215
+0.36%
$ -- $ 33,603
10:16 AM $ 0.219
+0.00%
$ -- $ 43,126
10:05 AM $ 0.275
-0.44%
$ -- $ 41,840
10:04 AM $ 0.275
+0.00%
$ -- $ 46,857
10:03 AM $ 0.291
+0.02%
$ -- $ 46,857
10:02 AM $ 0.309
+0.00%
$ -- $ 48,174
10:01 AM $ 0.319
+0.00%
$ -- $ 48,934
9:59 AM $ 0.325
+0.00%
$ -- $ 49,289
9:56 AM $ 0.327
+0.00%
$ -- $ 49,678
9:54 AM $ 0.33
+0.00%
$ -- $ 49,855
9:50 AM $ 0.331
+0.00%
$ -- $ 49,718
9:43 AM $ 0.33
+1.24%
$ -- $ 49,076
9:42 AM $ 0.325
+1.23%
$ -- $ 48,224
9:36 AM $ 0.321
+0.00%
$ -- $ 48,588
9:35 AM $ 0.323
+0.00%
$ -- $ 48,458
9:33 AM $ 0.323
+0.00%
$ -- $ 48,391
9:31 AM $ 0.322
+0.00%
$ -- $ 52,089
9:22 AM $ 0.347
+0.00%
$ -- $ 52,016
9:18 AM $ 0.348
+0.07%
$ -- $ 51,212
9:16 AM $ 0.342
-3.24%
$ -- $ 54,877
9:15 AM $ 0.37
+0.00%
$ -- $ 54,877
9:06 AM $ 0.368
+0.00%
$ -- $ 54,723
8:55 AM $ 0.367
+0.00%
$ -- $ 53,354
8:44 AM $ 0.358
+0.00%
$ -- $ 51,096
8:40 AM $ 0.343
+0.00%
$ -- $ 50,868
8:39 AM $ 0.343
+0.00%
$ -- $ 50,558
8:38 AM $ 0.334
+0.08%
$ -- $ 50,558
8:37 AM $ 0.341
+0.00%
$ -- $ 50,368
8:32 AM $ 0.34
+0.00%
$ -- $ 50,229
8:30 AM $ 0.339
+0.00%
$ -- $ 48,697
8:29 AM $ 0.352
+6.18%
$ -- $ 48,697
8:28 AM $ 0.33
-11.73%
$ -- $ 55,692
8:27 AM $ 0.38
+0.00%
$ -- $ 55,528
8:26 AM $ 0.381
+1.00%
$ -- $ 55,528
8:25 AM $ 0.379
+0.12%
$ -- $ 55,413
8:24 AM $ 0.379
+0.00%
$ -- $ 58,839
8:23 AM $ 0.402
+0.00%
$ -- $ 58,781
Download