NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.333
+0.04%
$ 89.66 million $ 14.21 million
Today, at 1 PM $ 0.332
-0.34%
$ 89.46 million $ 14.19 million
Today, at 12 PM $ 0.334
-0.62%
$ 89.76 million $ 14.32 million
Today, at 11 AM $ 0.336
+0.42%
$ 90.32 million $ 14.26 million
Today, at 10 AM $ 0.334
-1.68%
$ 89.93 million $ 14.4 million
Today, at 9 AM $ 0.34
+2.05%
$ 91.48 million $ 14.07 million
Today, at 8 AM $ 0.333
+0.88%
$ 89.64 million $ 13.92 million
Today, at 7 AM $ 0.33
+0.02%
$ 88.85 million $ 14.33 million
Today, at 6 AM $ 0.33
-0.54%
$ 88.84 million $ 14.89 million
Today, at 5 AM $ 0.332
-0.62%
$ 89.32 million $ 15.52 million
Today, at 4 AM $ 0.334
-0.41%
$ 89.88 million $ 16.1 million
Today, at 3 AM $ 0.335
+0.74%
$ 90.25 million $ 16.44 million
Today, at 2 AM $ 0.333
+0.51%
$ 89.59 million $ 17.08 million
Today, at 1 AM $ 0.331
-0.03%
$ 89.14 million $ 17.28 million
Today, at 12 AM $ 0.331
-0.11%
$ 89.21 million $ 17.1 million
Yesterday, at 11 PM $ 0.332
+0.19%
$ 89.3 million $ 16.44 million
Yesterday, at 10 PM $ 0.331
-0.89%
$ 89.14 million $ 16.23 million
Yesterday, at 9 PM $ 0.337
+0.78%
$ 90.63 million $ 15.58 million
Yesterday, at 8 PM $ 0.334
+0.51%
$ 89.92 million $ 15.04 million
Yesterday, at 7 PM $ 0.332
-0.48%
$ 89.47 million $ 14.81 million
Yesterday, at 6 PM $ 0.334
+0.54%
$ 89.9 million $ 14.56 million
Yesterday, at 5 PM $ 0.332
+0.39%
$ 89.39 million $ 14.29 million
Yesterday, at 4 PM $ 0.331
+0.79%
$ 89.04 million $ 13.55 million
Yesterday, at 3 PM $ 0.328
+0.76%
$ 88.35 million $ 12.74 million
Yesterday, at 2 PM $ 0.326
+0.86%
$ 87.7 million $ 12.38 million
Yesterday, at 1 PM $ 0.323
+0.11%
$ 86.95 million $ 12 million
Yesterday, at 12 PM $ 0.323
+1.31%
$ 86.86 million $ 12.16 million
Yesterday, at 11 AM $ 0.319
-0.41%
$ 85.73 million $ 12.19 million
Yesterday, at 10 AM $ 0.32
+0.08%
$ 86.07 million $ 11.7 million
Yesterday, at 9 AM $ 0.32
-0.55%
$ 86 million $ 11.4 million
Yesterday, at 8 AM $ 0.321
+0.66%
$ 86.48 million $ 11.16 million
Yesterday, at 7 AM $ 0.319
-0.03%
$ 85.91 million $ 11.12 million
Yesterday, at 6 AM $ 0.319
+1.14%
$ 85.93 million $ 10.48 million
Yesterday, at 5 AM $ 0.316
+0.68%
$ 84.96 million $ 9.87 million
Yesterday, at 4 AM $ 0.314
+0.27%
$ 84.4 million $ 9.06 million
Yesterday, at 3 AM $ 0.313
+0.04%
$ 84.19 million $ 8.44 million
Yesterday, at 2 AM $ 0.313
+1.15%
$ 84.11 million $ 7.36 million
Yesterday, at 1 AM $ 0.309
+0.19%
$ 83.15 million $ 7.08 million
Yesterday, at 12 AM $ 0.308
+0.14%
$ 82.99 million $ 7.1 million
May 6, 11 PM $ 0.308
-0.18%
$ 82.88 million $ 7.18 million
May 6, 10 PM $ 0.309
-0.61%
$ 83.02 million $ 7.13 million
May 6, 9 PM $ 0.31
-0.28%
$ 83.54 million $ 7.22 million
May 6, 8 PM $ 0.311
+0.39%
$ 83.77 million $ 7.19 million
May 6, 7 PM $ 0.31
+1.26%
$ 83.45 million $ 7.06 million
May 6, 6 PM $ 0.306
-0.20%
$ 82.41 million $ 6.9 million
May 6, 5 PM $ 0.307
-0.55%
$ 82.57 million $ 6.87 million
May 6, 4 PM $ 0.309
+0.27%
$ 83.03 million $ 6.86 million
May 6, 3 PM $ 0.308
+0.26%
$ 82.81 million $ 6.81 million
May 6, 2 PM $ 0.307
+0.55%
$ 82.59 million $ 6.66 million
May 6, 1 PM $ 0.305
-0.74%
$ 82.15 million $ 6.31 million
Download