NEXPACE Historical Data

NXPC
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 0.325
-0.06%
$ 91.29 million $ 9.88 million
7:52 AM $ 0.326
-0.02%
$ 91.29 million $ 9.87 million
7:51 AM $ 0.326
+0.06%
$ 91.29 million $ 9.87 million
7:50 AM $ 0.326
+0.01%
$ 91.29 million $ 9.87 million
7:49 AM $ 0.325
-0.02%
$ 91.29 million $ 9.86 million
7:48 AM $ 0.326
+0.00%
$ 91.29 million $ 9.84 million
7:47 AM $ 0.326
+0.18%
$ 91.29 million $ 9.84 million
7:46 AM $ 0.325
-0.01%
$ 91.29 million $ 9.83 million
7:45 AM $ 0.325
-0.01%
$ 91.29 million $ 9.83 million
7:44 AM $ 0.325
+0.06%
$ 91.15 million $ 9.82 million
7:43 AM $ 0.325
-0.03%
$ 91.15 million $ 9.82 million
7:42 AM $ 0.325
+0.03%
$ 91.15 million $ 9.81 million
7:41 AM $ 0.325
+0.01%
$ 91.15 million $ 9.81 million
7:40 AM $ 0.325
+0.01%
$ 91.15 million $ 9.8 million
7:39 AM $ 0.325
+0.12%
$ 91.16 million $ 9.8 million
7:38 AM $ 0.325
-0.01%
$ 91.16 million $ 9.79 million
7:37 AM $ 0.325
+0.03%
$ 91.16 million $ 9.79 million
7:36 AM $ 0.325
+0.00%
$ 91.16 million $ 9.79 million
7:35 AM $ 0.325
+0.00%
$ 91.16 million $ 9.79 million
7:34 AM $ 0.325
-0.02%
$ 91.03 million $ 9.79 million
7:33 AM $ 0.325
+0.03%
$ 91.03 million $ 9.78 million
7:32 AM $ 0.324
-0.24%
$ 91.03 million $ 9.76 million
7:31 AM $ 0.325
+0.00%
$ 91.03 million $ 9.75 million
7:30 AM $ 0.325
+0.04%
$ 91.03 million $ 9.74 million
7:29 AM $ 0.324
-0.03%
$ 90.98 million $ 9.74 million
7:28 AM $ 0.324
-0.03%
$ 90.98 million $ 9.73 million
7:27 AM $ 0.325
-0.01%
$ 90.98 million $ 9.73 million
7:26 AM $ 0.325
+0.00%
$ 90.98 million $ 9.73 million
7:25 AM $ 0.325
+0.03%
$ 90.98 million $ 9.73 million
7:24 AM $ 0.325
-0.01%
$ 91.06 million $ 9.72 million
7:23 AM $ 0.325
+0.00%
$ 91.06 million $ 9.72 million
7:22 AM $ 0.325
-0.03%
$ 91.06 million $ 9.71 million
7:21 AM $ 0.325
+0.04%
$ 91.06 million $ 9.71 million
7:20 AM $ 0.325
+0.04%
$ 91.06 million $ 9.7 million
7:19 AM $ 0.325
-0.01%
$ 91.03 million $ 9.7 million
7:18 AM $ 0.325
+0.09%
$ 91.03 million $ 9.68 million
7:17 AM $ 0.324
-0.01%
$ 91.03 million $ 9.68 million
7:16 AM $ 0.325
-0.13%
$ 91.03 million $ 9.66 million
7:15 AM $ 0.325
-0.12%
$ 91.03 million $ 9.65 million
7:14 AM $ 0.325
-0.06%
$ 91.22 million $ 9.62 million
7:13 AM $ 0.325
-0.11%
$ 91.22 million $ 9.59 million
7:12 AM $ 0.326
-0.18%
$ 91.22 million $ 9.56 million
7:11 AM $ 0.326
-0.09%
$ 91.22 million $ 9.55 million
7:10 AM $ 0.327
-0.03%
$ 91.22 million $ 9.55 million
7:09 AM $ 0.327
+0.02%
$ 91.66 million $ 9.55 million
7:08 AM $ 0.327
-0.02%
$ 91.66 million $ 9.55 million
7:07 AM $ 0.327
+0.02%
$ 91.66 million $ 9.55 million
7:06 AM $ 0.327
+0.08%
$ 91.66 million $ 9.54 million
7:05 AM $ 0.326
-0.02%
$ 91.66 million $ 9.55 million
7:04 AM $ 0.327
+0.01%
$ 91.59 million $ 9.54 million
Download