ArkCoin Historical Data

ARKCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.0000214
-1.02%
$ 17,032 $ 3,142
Mar 8, 8 AM $ 0.0000212
+0.00%
$ -- $ 2,978
Mar 5, 11 PM $ 0.0000204
+0.00%
$ 16,223 $ 140
Mar 4, 8 PM $ 0.0000211
+0.00%
$ 16,726 $ 402
Mar 4, 3 AM $ 0.0000186
+2.27%
$ 14,731 $ 325
Mar 4, 2 AM $ 0.0000183
-0.71%
$ 14,492 $ 280
Mar 3, 9 PM $ 0.0000185
+0.00%
$ 14,668 $ 139
Mar 3, 2 AM $ 0.000019
+1.50%
$ 15,113 $ 452
Mar 2, 9 PM $ 0.0000174
+0.00%
$ 13,794 $ 110
Mar 2, 7 AM $ 0.0000171
+0.00%
$ 13,552 $ 194
Mar 1, 10 AM $ 0.0000173
+0.00%
$ 13,739 $ 977
Mar 1, 8 AM $ 0.0000178
+0.00%
$ 14,117 $ 824
Feb 26, 6 AM $ 0.0000162
-0.78%
$ 12,827 $ 677
Feb 22, 9 PM $ 0.0000137
-1.23%
$ 10,889 $ 158
Feb 21, 6 AM $ 0.0000126
+0.00%
$ 10,015 $ 188
Feb 20, 2 AM $ 0.0000134
+0.00%
$ 10,643 $ 202
Feb 18, 7 AM $ 0.0₅963
+8.04%
$ 7,643 $ 414
Feb 16, 9 PM $ 0.0₅897
+0.00%
$ 7,126 $ 314
Feb 15, 4 AM $ 0.0000117
+0.00%
$ 9,312 $ 281
Feb 14, 3 AM $ 0.0000116
+0.00%
$ 9,212 $ 195
Feb 13, 9 AM $ 0.0000111
+7.14%
$ 8,847 $ 479
Feb 12, 8 AM $ 0.0000104
+0.00%
$ 8,233 $ 358
Feb 10, 8 PM $ 0.0₅902
+0.00%
$ 7,162 $ 233
Feb 7, 6 AM $ 0.0000112
+3.80%
$ 8,908 $ 324
Feb 6, 6 AM $ 0.0000103
+0.00%
$ 8,186 $ 181
Feb 5, 10 AM $ 0.0000124
+0.00%
$ 9,832 $ 279
Feb 4, 3 AM $ 0.000014
+0.00%
$ 11,139 $ 194
Feb 1, 8 AM $ 0.0000142
+2.78%
$ 11,270 $ 183
Jan 31, 8 AM $ 0.0000157
+2.44%
$ 12,496 $ 184
Jan 28, 8 AM $ 0.000015
+2.62%
$ 11,901 $ 183
Jan 26, 6 AM $ 0.0000146
+0.00%
$ 11,580 $ 187
Jan 25, 6 AM $ 0.0000149
+0.00%
$ -- $ 293
Jan 25, 5 AM $ 0.0000153
+0.00%
$ 12,130 $ 195
Jan 24, 5 AM $ 0.0000154
+2.36%
$ 12,263 $ 185
Jan 23, 6 AM $ 0.0000158
+2.55%
$ 12,583 $ 282
Jan 22, 6 PM $ 0.0000163
-0.88%
$ 12,957 $ 564
Jan 22, 6 AM $ 0.0000162
-4.30%
$ 12,887 $ 326
Jan 21, 5 AM $ 0.0000155
+0.00%
$ 12,280 $ 183
Jan 20, 8 AM $ 0.0000176
+0.00%
$ 13,941 $ 252
Jan 19, 7 AM $ 0.0000146
+0.16%
$ 11,591 $ 413
Jan 18, 7 AM $ 0.0000165
+0.00%
$ 13,064 $ 817
Jan 18, 6 AM $ 0.0000167
-4.33%
$ 13,266 $ 549
Jan 18, 5 AM $ 0.0000178
+0.00%
$ 14,119 $ 359
Jan 17, 6 AM $ 0.000018
+0.00%
$ 14,291 $ 1,220
Jan 17, 5 AM $ 0.0000178
+6.39%
$ 14,127 $ 1,156
Jan 17, 4 AM $ 0.0000166
+0.00%
$ 13,145 $ 520
Jan 16, 10 AM $ 0.0000171
+0.00%
$ 13,610 $ 453
Jan 16, 5 AM $ 0.0000164
+0.00%
$ 13,030 $ 290
Jan 15, 5 AM $ 0.0000163
+0.00%
$ 12,955 $ 292
Jan 14, 5 AM $ 0.0000165
+0.00%
$ 13,065 $ 852