ArkCoin Historical Data

ARKCOIN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.0000166
+0.00%
$ 13,213 $ 295
Jan 11, 5 AM $ 0.0000163
+0.00%
$ 12,947 $ 289
Jan 10, 5 AM $ 0.0000162
+0.00%
$ 12,898 $ 193
Jan 9, 5 AM $ 0.0000165
+0.00%
$ 13,075 $ 287
Jan 7, 5 AM $ 0.0000172
+2.50%
$ 13,689 $ 249
Jan 6, 6 AM $ 0.0000168
+2.28%
$ 13,311 $ 836
Jan 6, 5 AM $ 0.0000171
+0.00%
$ 13,607 $ 530
Jan 5, 4 PM $ 0.0000164
+0.00%
$ 13,021 $ 290
Jan 5, 4 AM $ 0.0000161
+0.00%
$ 12,801 $ 176
Jan 4, 4 AM $ 0.0000158
-1.11%
$ -- $ 237
Jan 3, 4 AM $ 0.0000146
-0.85%
$ 11,603 $ 886
Jan 2, 6 AM $ 0.0000134
+0.00%
$ 10,675 $ 1,497
Jan 2, 3 AM $ 0.0000127
+0.00%
$ 10,087 $ 1,127
Jan 1, 7 AM $ 0.0000119
+0.00%
$ 9,481 $ 1,118
Jan 1, 3 AM $ 0.0000117
+5.84%
$ 9,266 $ 1,011
Jan 1, 2 AM $ 0.0000107
+0.00%
$ 8,526 $ 537
Download