ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.145
+0.00%
$ 21.13 million $ 1.9 million
Today, at 4 PM $ 0.145
-2.01%
$ 21.13 million $ 1.94 million
Today, at 3 PM $ 0.148
+0.13%
$ 21.56 million $ 1.99 million
Today, at 2 PM $ 0.148
-0.28%
$ 21.53 million $ 2.06 million
Today, at 1 PM $ 0.149
-2.65%
$ 21.59 million $ 2.1 million
Today, at 12 PM $ 0.153
+0.11%
$ 22.18 million $ 2.15 million
Today, at 11 AM $ 0.152
+1.87%
$ 22.16 million $ 2.25 million
Today, at 10 AM $ 0.15
-0.12%
$ 21.75 million $ 2.39 million
Today, at 9 AM $ 0.15
+0.72%
$ 21.78 million $ 2.46 million
Today, at 8 AM $ 0.149
+0.18%
$ 21.62 million $ 2.45 million
Today, at 7 AM $ 0.149
-1.85%
$ 21.58 million $ 2.43 million
Today, at 6 AM $ 0.151
+0.78%
$ 21.99 million $ 2.51 million
Today, at 5 AM $ 0.15
-1.96%
$ 21.82 million $ 2.49 million
Today, at 4 AM $ 0.153
-1.00%
$ 22.26 million $ 2.46 million
Today, at 3 AM $ 0.155
+1.46%
$ 22.48 million $ 2.49 million
Today, at 2 AM $ 0.152
+2.26%
$ 22.16 million $ 2.44 million
Today, at 1 AM $ 0.149
+1.08%
$ 21.67 million $ 2.42 million
Today, at 12 AM $ 0.148
-1.69%
$ 21.44 million $ 2.44 million
Yesterday, at 11 PM $ 0.15
-5.21%
$ 21.81 million $ 2.43 million
Yesterday, at 10 PM $ 0.158
+3.92%
$ 23 million $ 2.55 million
Yesterday, at 9 PM $ 0.152
-4.73%
$ 22.14 million $ 2.43 million
Yesterday, at 8 PM $ 0.16
-5.35%
$ 23.23 million $ 2.38 million
Yesterday, at 7 PM $ 0.167
-5.67%
$ 24.27 million $ 2.21 million
Yesterday, at 6 PM $ 0.177
+9.08%
$ 25.73 million $ 2.3 million
Yesterday, at 5 PM $ 0.162
+18.35%
$ 23.57 million $ 1.8 million
Yesterday, at 4 PM $ 0.137
-0.54%
$ 19.95 million $ 1.42 million
Yesterday, at 3 PM $ 0.138
+3.96%
$ 20.06 million $ 1.39 million
Yesterday, at 2 PM $ 0.133
+5.48%
$ 19.29 million $ 1.31 million
Yesterday, at 1 PM $ 0.126
-2.15%
$ 18.29 million $ 1.26 million
Yesterday, at 12 PM $ 0.129
-9.05%
$ 18.69 million $ 1.25 million
Yesterday, at 11 AM $ 0.141
+3.54%
$ 20.52 million $ 1.22 million
Yesterday, at 10 AM $ 0.136
+10.08%
$ 19.81 million $ 1.01 million
Yesterday, at 9 AM $ 0.124
+0.13%
$ 18 million $ 929,574
Yesterday, at 8 AM $ 0.124
-0.66%
$ 17.98 million $ 943,272
Yesterday, at 7 AM $ 0.125
+3.64%
$ 18.1 million $ 956,825
Yesterday, at 6 AM $ 0.12
-0.23%
$ 17.46 million $ 911,164
Yesterday, at 5 AM $ 0.12
-0.93%
$ 17.5 million $ 914,631
Yesterday, at 4 AM $ 0.122
+0.79%
$ 17.66 million $ 921,986
Yesterday, at 3 AM $ 0.121
+0.59%
$ 17.53 million $ 971,265
Yesterday, at 2 AM $ 0.12
-0.20%
$ 17.42 million $ 1 million
Yesterday, at 1 AM $ 0.12
+1.31%
$ 17.46 million $ 986,267
Yesterday, at 12 AM $ 0.119
+2.08%
$ 17.23 million $ 934,101
May 7, 11 PM $ 0.116
+1.52%
$ 16.88 million $ 844,083
May 7, 10 PM $ 0.114
-0.47%
$ 16.62 million $ 830,888
May 7, 9 PM $ 0.115
+0.35%
$ 16.7 million $ 838,522
May 7, 8 PM $ 0.115
+0.09%
$ 16.64 million $ 931,180
May 7, 7 PM $ 0.114
+0.32%
$ 16.62 million $ 1.07 million
May 7, 6 PM $ 0.114
-0.16%
$ 16.57 million $ 1.1 million
May 7, 5 PM $ 0.114
+0.21%
$ 16.6 million $ 1.12 million
May 7, 4 PM $ 0.114
+0.59%
$ 16.56 million $ 1.14 million
Download