ResearchCoin Historical Data

RSC
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 0.143
-0.01%
$ 20.72 million $ 662,333
7:40 PM $ 0.143
+0.08%
$ 20.72 million $ 662,875
7:39 PM $ 0.143
-0.01%
$ 20.72 million $ 662,875
7:38 PM $ 0.143
+0.00%
$ 20.72 million $ 662,904
7:37 PM $ 0.143
+0.00%
$ 20.72 million $ 662,901
7:36 PM $ 0.143
+0.01%
$ 20.72 million $ 662,908
7:35 PM $ 0.143
+0.15%
$ 20.72 million $ 662,909
7:34 PM $ 0.142
-0.12%
$ 20.69 million $ 662,646
7:33 PM $ 0.143
+0.00%
$ 20.69 million $ 663,414
7:32 PM $ 0.143
+0.00%
$ 20.69 million $ 663,425
7:31 PM $ 0.143
-0.01%
$ 20.69 million $ 663,550
7:30 PM $ 0.143
-0.04%
$ 20.69 million $ 663,636
7:29 PM $ 0.143
+0.00%
$ 20.72 million $ 664,254
7:28 PM $ 0.143
+0.00%
$ 20.72 million $ 664,268
7:27 PM $ 0.143
+0.00%
$ 20.72 million $ 664,241
7:26 PM $ 0.143
+0.00%
$ 20.72 million $ 664,181
7:25 PM $ 0.143
+0.13%
$ 20.72 million $ 664,181
7:24 PM $ 0.142
+0.00%
$ 20.69 million $ 664,112
7:23 PM $ 0.142
+0.00%
$ 20.69 million $ 664,540
7:22 PM $ 0.142
+0.00%
$ 20.69 million $ 664,484
7:21 PM $ 0.142
+0.00%
$ 20.69 million $ 664,493
7:20 PM $ 0.142
-0.41%
$ 20.69 million $ 664,418
7:19 PM $ 0.143
+0.02%
$ 20.78 million $ 664,449
7:18 PM $ 0.143
+0.00%
$ 20.78 million $ 661,590
7:17 PM $ 0.143
+0.00%
$ 20.78 million $ 661,554
7:16 PM $ 0.143
+0.00%
$ 20.78 million $ 661,637
7:15 PM $ 0.143
+0.36%
$ 20.78 million $ 661,588
7:14 PM $ 0.142
-0.02%
$ 20.7 million $ 664,180
7:13 PM $ 0.142
+0.00%
$ 20.7 million $ 664,300
7:12 PM $ 0.142
+0.00%
$ 20.7 million $ 664,292
7:11 PM $ 0.142
+0.00%
$ 20.7 million $ 664,317
7:10 PM $ 0.142
-0.19%
$ 20.7 million $ 664,500
7:09 PM $ 0.143
+0.00%
$ 20.74 million $ 665,184
7:08 PM $ 0.143
+0.00%
$ 20.74 million $ 665,171
7:07 PM $ 0.143
+0.00%
$ 20.74 million $ 665,171
7:06 PM $ 0.143
+0.00%
$ 20.74 million $ 665,145
7:05 PM $ 0.143
+0.00%
$ 20.74 million $ 665,126
7:04 PM $ 0.143
+0.00%
$ 20.75 million $ 665,486
7:03 PM $ 0.143
+0.00%
$ 20.75 million $ 665,440
7:02 PM $ 0.143
+0.00%
$ 20.75 million $ 665,421
7:01 PM $ 0.143
+0.00%
$ 20.75 million $ 665,623
7:00 PM $ 0.143
+0.05%
$ 20.75 million $ 666,537
6:59 PM $ 0.143
+0.00%
$ 20.74 million $ 666,891
6:58 PM $ 0.143
+0.00%
$ 20.74 million $ 666,872
6:57 PM $ 0.143
+0.00%
$ 20.74 million $ 666,838
6:56 PM $ 0.143
+0.00%
$ 20.74 million $ 666,828
6:55 PM $ 0.143
-0.05%
$ 20.74 million $ 667,141
6:54 PM $ 0.143
+0.00%
$ 20.75 million $ 667,143
6:53 PM $ 0.143
+0.00%
$ 20.75 million $ 667,143
6:52 PM $ 0.143
+0.00%
$ 20.75 million $ 667,132
Download