Juventus Fan Token Historical Data

JUV
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.302
+1.04%
$ 4.75 million $ 1.45 million
Today, at 3 AM $ 0.299
+0.16%
$ 4.75 million $ 1.87 million
Today, at 2 AM $ 0.298
-0.66%
$ 4.74 million $ 1.82 million
Today, at 1 AM $ 0.3
-0.16%
$ 4.77 million $ 1.76 million
Today, at 12 AM $ 0.301
+0.05%
$ 4.78 million $ 1.77 million
Yesterday, at 11 PM $ 0.301
-0.45%
$ 4.78 million $ 1.77 million
Yesterday, at 10 PM $ 0.302
+0.12%
$ 4.8 million $ 1.77 million
Yesterday, at 9 PM $ 0.302
-0.15%
$ 4.8 million $ 1.78 million
Yesterday, at 8 PM $ 0.302
-0.05%
$ 4.8 million $ 1.79 million
Yesterday, at 7 PM $ 0.302
+0.00%
$ 4.8 million $ 1.78 million
Yesterday, at 6 PM $ 0.302
-0.80%
$ 4.81 million $ 1.75 million
Yesterday, at 5 PM $ 0.305
+0.24%
$ 4.84 million $ 1.47 million
Yesterday, at 4 PM $ 0.304
-0.17%
$ 4.83 million $ 1.48 million
Yesterday, at 3 PM $ 0.304
+0.69%
$ 4.84 million $ 1.48 million
Yesterday, at 2 PM $ 0.302
-0.02%
$ 4.81 million $ 1.48 million
Yesterday, at 1 PM $ 0.302
+0.61%
$ 4.81 million $ 1.49 million
Yesterday, at 12 PM $ 0.301
+0.25%
$ 4.78 million $ 1.81 million
Yesterday, at 11 AM $ 0.3
+0.06%
$ 4.77 million $ 1.82 million
Yesterday, at 10 AM $ 0.3
-0.05%
$ 4.76 million $ 1.84 million
Yesterday, at 9 AM $ 0.3
+0.08%
$ 4.77 million $ 1.84 million
Yesterday, at 8 AM $ 0.3
-0.07%
$ 4.76 million $ 1.95 million
Yesterday, at 7 AM $ 0.3
-0.54%
$ 4.77 million $ 2 million
Yesterday, at 6 AM $ 0.301
-0.05%
$ 4.79 million $ 1.82 million
Yesterday, at 5 AM $ 0.302
+0.08%
$ 4.79 million $ 1.85 million
Yesterday, at 4 AM $ 0.301
+0.46%
$ 4.79 million $ 1.87 million
Yesterday, at 3 AM $ 0.3
+0.28%
$ 4.77 million $ 2.08 million
Yesterday, at 2 AM $ 0.299
-0.12%
$ 4.76 million $ 2.13 million
Yesterday, at 1 AM $ 0.299
-0.28%
$ 4.76 million $ 2.14 million
Yesterday, at 12 AM $ 0.3
-0.02%
$ 4.77 million $ 2.13 million
Aug 14, 11 PM $ 0.3
+0.15%
$ 4.78 million $ 2.14 million
Aug 14, 10 PM $ 0.3
+0.05%
$ 4.77 million $ 2.15 million
Aug 14, 9 PM $ 0.3
-0.73%
$ 4.77 million $ 2.19 million
Aug 14, 8 PM $ 0.302
+0.55%
$ 4.8 million $ 2.2 million
Aug 14, 7 PM $ 0.3
-0.32%
$ 4.77 million $ 2.31 million
Aug 14, 6 PM $ 0.301
-0.13%
$ 4.79 million $ 2.32 million
Aug 14, 5 PM $ 0.302
+0.27%
$ 4.8 million $ 2.32 million
Aug 14, 4 PM $ 0.301
+0.66%
$ 4.78 million $ 2.39 million
Aug 14, 3 PM $ 0.299
+0.69%
$ 4.75 million $ 2.91 million
Aug 14, 2 PM $ 0.297
-0.17%
$ 4.72 million $ 2.93 million
Aug 14, 1 PM $ 0.297
-0.41%
$ 4.73 million $ 2.97 million
Aug 14, 12 PM $ 0.298
-0.10%
$ 4.75 million $ 2.93 million
Aug 14, 11 AM $ 0.299
-0.01%
$ 4.75 million $ 3.02 million
Aug 14, 10 AM $ 0.299
+0.30%
$ 4.75 million $ 3.16 million
Aug 14, 9 AM $ 0.298
-0.35%
$ 4.74 million $ 3.22 million
Aug 14, 8 AM $ 0.299
+0.42%
$ 4.75 million $ 3.28 million
Aug 14, 7 AM $ 0.298
-0.46%
$ 4.73 million $ 3.66 million
Aug 14, 6 AM $ 0.299
-0.28%
$ 4.76 million $ 4.07 million
Aug 14, 5 AM $ 0.3
+0.07%
$ 4.77 million $ 4.09 million
Aug 14, 4 AM $ 0.3
+0.47%
$ 4.77 million $ 4.11 million
Aug 14, 3 AM $ 0.298
-0.40%
$ 4.74 million $ 4.1 million
Download