Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0154
-0.03%
$9.91 million $1.93 million
Today, at 5 AM $0.0154
-0.13%
$9.93 million $1.92 million
Today, at 4 AM $0.0154
-0.19%
$9.94 million $1.9 million
Today, at 3 AM $0.0155
-0.41%
$9.96 million $1.9 million
Today, at 2 AM $0.0155
+0.70%
$10 million $1.88 million
Today, at 1 AM $0.0154
-0.65%
$9.94 million $1.86 million
Today, at 12 AM $0.0155
+0.14%
$10 million $1.84 million
Yesterday, at 11 PM $0.0155
+0.18%
$9.99 million $1.83 million
Yesterday, at 10 PM $0.0155
-0.31%
$9.97 million $1.82 million
Yesterday, at 9 PM $0.0155
+0.65%
$10 million $1.81 million
Yesterday, at 8 PM $0.0154
+0.49%
$9.93 million $1.83 million
Yesterday, at 7 PM $0.0154
+0.08%
$9.89 million $1.84 million
Yesterday, at 6 PM $0.0153
-0.30%
$9.88 million $1.82 million
Yesterday, at 5 PM $0.0154
-0.39%
$9.91 million $1.85 million
Yesterday, at 4 PM $0.0155
-0.03%
$9.95 million $1.87 million
Yesterday, at 3 PM $0.0155
+0.71%
$9.95 million $1.86 million
Yesterday, at 2 PM $0.0153
-1.19%
$9.88 million $1.8 million
Yesterday, at 1 PM $0.0155
-0.25%
$10 million $1.77 million
Yesterday, at 12 PM $0.0156
-1.07%
$10.02 million $1.77 million
Yesterday, at 11 AM $0.0157
+0.37%
$10.13 million $1.71 million
Yesterday, at 10 AM $0.0157
+1.58%
$10.08 million $1.68 million
Yesterday, at 9 AM $0.0154
+0.67%
$9.93 million $1.61 million
Yesterday, at 8 AM $0.0153
-0.40%
$9.86 million $1.61 million
Yesterday, at 7 AM $0.0154
-0.39%
$9.9 million $1.59 million
Yesterday, at 6 AM $0.0155
+0.26%
$9.94 million $1.58 million
Yesterday, at 5 AM $0.0154
+0.31%
$9.91 million $1.6 million
Yesterday, at 4 AM $0.0154
-0.46%
$9.88 million $1.65 million
Yesterday, at 3 AM $0.0154
+0.04%
$9.93 million $1.69 million
Yesterday, at 2 AM $0.0154
-0.44%
$9.93 million $1.72 million
Yesterday, at 1 AM $0.0155
+0.18%
$9.97 million $1.74 million
Yesterday, at 12 AM $0.0155
+0.16%
$9.95 million $1.75 million
Sep 5, 11 PM $0.0154
-0.27%
$9.94 million $1.73 million
Sep 5, 10 PM $0.0155
+0.15%
$9.96 million $1.74 million
Sep 5, 9 PM $0.0155
+0.65%
$9.95 million $1.74 million
Sep 5, 8 PM $0.0154
+0.47%
$9.88 million $1.7 million
Sep 5, 7 PM $0.0153
+0.13%
$9.84 million $1.68 million
Sep 5, 6 PM $0.0153
-0.36%
$9.82 million $1.7 million
Sep 5, 5 PM $0.0153
+0.51%
$9.86 million $1.67 million
Sep 5, 4 PM $0.0153
-0.08%
$9.81 million $1.63 million
Sep 5, 3 PM $0.0153
-0.08%
$9.82 million $1.65 million
Sep 5, 2 PM $0.0153
+0.12%
$9.82 million $1.64 million
Sep 5, 1 PM $0.0153
-0.72%
$9.81 million $1.71 million
Sep 5, 12 PM $0.0154
+0.42%
$9.88 million $1.8 million
Sep 5, 11 AM $0.0153
-0.45%
$9.84 million $1.98 million
Sep 5, 10 AM $0.0154
-0.27%
$9.88 million $1.98 million
Sep 5, 9 AM $0.0154
+0.35%
$9.9 million $1.99 million
Sep 5, 8 AM $0.0154
+0.14%
$9.87 million $1.98 million
Sep 5, 7 AM $0.0153
+0.06%
$9.86 million $1.98 million
Sep 5, 6 AM $0.0153
-0.20%
$9.85 million $1.95 million
Sep 5, 5 AM $0.0154
+1.31%
$9.87 million $1.95 million
Download