Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
12:41 PM $0.0156
+0.02%
$10.05 million $1.75 million
12:40 PM $0.0156
+0.01%
$10.05 million $1.75 million
12:39 PM $0.0156
+0.01%
$10.05 million $1.75 million
12:38 PM $0.0156
-0.01%
$10.05 million $1.75 million
12:37 PM $0.0156
+0.00%
$10.05 million $1.74 million
12:36 PM $0.0156
+0.04%
$10.05 million $1.74 million
12:35 PM $0.0156
+0.00%
$10.05 million $1.75 million
12:34 PM $0.0156
+0.00%
$10.04 million $1.75 million
12:33 PM $0.0156
+0.00%
$10.04 million $1.75 million
12:32 PM $0.0156
-0.06%
$10.04 million $1.75 million
12:31 PM $0.0156
+0.09%
$10.04 million $1.75 million
12:30 PM $0.0156
+0.00%
$10.04 million $1.75 million
12:29 PM $0.0156
+0.00%
$10.04 million $1.75 million
12:28 PM $0.0156
+0.01%
$10.04 million $1.75 million
12:27 PM $0.0156
+0.15%
$10.04 million $1.75 million
12:26 PM $0.0156
-0.06%
$10.04 million $1.75 million
12:25 PM $0.0156
-0.01%
$10.04 million $1.75 million
12:24 PM $0.0156
+0.00%
$10.03 million $1.75 million
12:23 PM $0.0156
-0.01%
$10.03 million $1.75 million
12:22 PM $0.0156
-0.15%
$10.03 million $1.75 million
12:21 PM $0.0156
+0.05%
$10.03 million $1.75 million
12:20 PM $0.0156
+0.00%
$10.03 million $1.75 million
12:19 PM $0.0156
-0.03%
$10.04 million $1.75 million
12:18 PM $0.0156
+0.00%
$10.04 million $1.75 million
12:17 PM $0.0156
-0.15%
$10.04 million $1.75 million
12:16 PM $0.0156
-0.02%
$10.04 million $1.76 million
12:15 PM $0.0156
+0.00%
$10.04 million $1.76 million
12:14 PM $0.0156
+0.00%
$10.06 million $1.76 million
12:13 PM $0.0156
+0.00%
$10.06 million $1.76 million
12:12 PM $0.0156
-0.01%
$10.06 million $1.76 million
12:11 PM $0.0156
-0.13%
$10.06 million $1.76 million
12:10 PM $0.0157
-0.03%
$10.06 million $1.75 million
12:09 PM $0.0157
-0.02%
$10.08 million $1.75 million
12:08 PM $0.0157
-0.05%
$10.08 million $1.75 million
12:07 PM $0.0157
-0.17%
$10.08 million $1.72 million
12:06 PM $0.0157
-0.29%
$10.08 million $1.72 million
12:05 PM $0.0157
+0.00%
$10.08 million $1.72 million
12:04 PM $0.0157
-0.17%
$10.13 million $1.72 million
12:03 PM $0.0158
+0.00%
$10.13 million $1.71 million
12:02 PM $0.0158
+0.02%
$10.13 million $1.71 million
12:01 PM $0.0158
+0.12%
$10.13 million $1.71 million
12:00 PM $0.0157
+0.03%
$10.13 million $1.71 million
11:59 AM $0.0157
-0.01%
$10.13 million $1.71 million
11:58 AM $0.0157
+0.01%
$10.13 million $1.71 million
11:57 AM $0.0157
+0.04%
$10.13 million $1.71 million
11:56 AM $0.0157
+0.07%
$10.13 million $1.71 million
11:55 AM $0.0157
+0.01%
$10.13 million $1.71 million
11:54 AM $0.0157
+0.03%
$10.12 million $1.71 million
11:53 AM $0.0157
-0.02%
$10.12 million $1.71 million
11:52 AM $0.0157
+0.08%
$10.12 million $1.71 million
Download