Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0152
+15.35%
$9.71 million $92.06 million
Jul 2026 $0.0131
-11.26%
$7.55 million $62.34 million
Jun 2026 $0.0148
-27.22%
$8.22 million $120.81 million
May 2026 $0.0204
+13.21%
$10.9 million $297.76 million
Apr 2026 $0.0183
-26.04%
$9.26 million $268.41 million
Mar 2026 $0.0248
-33.97%
$12.29 million $115.16 million
Feb 2026 $0.0375
-20.73%
$17.72 million $138.69 million
Jan 2026 $0.0531
-18.62%
$21.52 million $101.71 million
Dec 2025 $0.0654
-30.42%
$9.53 million $160.17 million
Nov 2025 $0.0863
-2.08%
$13.72 million $843.13 million
Oct 2025 $0.0884
-48.39%
$12.86 million $131.91 million
Sep 2025 $0.175
-17.41%
$25.05 million $223.54 million
Aug 2025 $0.213
-14.18%
$30.94 million $202.88 million
Jul 2025 $0.266
+13.59%
$36.27 million $315.04 million
Jun 2025 $0.244
-14.48%
$34.14 million $160.55 million
May 2025 $0.278
-20.83%
$41.69 million $287.53 million
Apr 2025 $0.352
+16.87%
$51.33 million $479.82 million
Mar 2025 $0.301
-32.86%
$43.92 million $2.66 billion
Feb 2025 $0.448
-52.28%
$65.42 million $685.26 million
Jan 2025 $0.932
-29.50%
$137.08 million $439.78 million
Dec 2024 $1.36
-44.05%
$193.08 million $897.92 million
Nov 2024 $2.31
+56.42%
$354 million $906.6 million
Oct 2024 $1.56
-10.56%
$215.17 million $688.43 million
Sep 2024 $1.74
+31.88%
$254.08 million $447.24 million
Aug 2024 $1.32
-10.90%
$192.69 million $393.39 million
Jul 2024 $1.48
-1.50%
$216.28 million $871.12 million
Jun 2024 $1.5
-49.63%
$219.57 million $806.8 million
May 2024 $2.99
-6.56%
$435.95 million $1.15 billion
Apr 2024 $3.2
-45.92%
$466.52 million $988.62 million
Mar 2024 $5.91
+4.50%
$862.68 million $2 billion
Feb 2024 $5.65
+21.99%
$825.5 million $4.27 billion
Jan 2024 $4.63
-1.62%
$-- $880,537
Download