Dymension Historical Data

DYM
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.0147
-5.17%
$9.46 million $14.48 million
Aug 31 $0.0155
+5.49%
$9.98 million $14.15 million
Aug 24 $0.0147
-9.09%
$9.4 million $16.14 million
Aug 17 $0.0158
+8.28%
$10.27 million $14.51 million
Aug 10 $0.0148
-5.70%
$8.61 million $18.81 million
Aug 3 $0.0157
+18.38%
$9.16 million $31.24 million
Jul 27 $0.0132
-11.05%
$7.61 million $13.75 million
Jul 20 $0.0149
+2.03%
$8.5 million $14.95 million
Jul 13 $0.0146
-5.25%
$8.26 million $11.08 million
Jul 6 $0.0154
-6.51%
$8.63 million $9.27 million
Jun 29 $0.0165
+6.01%
$9.19 million $20.43 million
Jun 22 $0.0148
-21.75%
$8.59 million $18.89 million
Jun 15 $0.0175
+1.20%
$10.38 million $11.43 million
Jun 8 $0.0172
+6.03%
$9.44 million $17.2 million
Jun 1 $0.0152
-25.14%
$8.75 million $44.7 million
May 25 $0.0206
-21.09%
$10.9 million $28.65 million
May 18 $0.0283
+32.27%
$13.85 million $56.75 million
May 11 $0.023
-1.92%
$11.24 million $114.85 million
May 4 $0.0251
+35.49%
$12.2 million $64.31 million
Apr 27 $0.0185
-1.86%
$9.6 million $1.61 million
Apr 20 $0.0187
+8.58%
$9.68 million $59.18 million
Apr 13 $0.0187
+10.78%
$8.74 million $83.4 million
Apr 6 $0.0187
-8.28%
$8.51 million $65.52 million
Mar 30 $0.0212
-15.92%
$10.15 million $27.47 million
Mar 23 $0.0254
-16.66%
$12.47 million $24.11 million
Mar 16 $0.0304
-14.98%
$14.86 million $22.74 million
Mar 9 $0.0358
+0.43%
$17.33 million $40.01 million
Mar 2 $0.0351
-2.15%
$17 million $15.61 million
Feb 23 $0.0359
-10.82%
$16.95 million $17.29 million
Feb 16 $0.0407
-10.10%
$18.84 million $24.97 million
Feb 9 $0.0476
+13.70%
$20.99 million $77.02 million
Feb 2 $0.0428
-7.12%
$19.24 million $13.66 million
Jan 26 $0.0474
-15.11%
$20.96 million $14.98 million
Jan 19 $0.0601
-13.07%
$25.15 million $16.38 million
Jan 12 $0.0701
+0.70%
$30.79 million $24.79 million
Jan 5 $0.0703
-8.48%
$10.15 million $16.84 million
Dec 29 $0.0754
+8.09%
$11.22 million $26.65 million
Dec 22 $0.0717
+4.82%
$10.19 million $16.09 million
Dec 15 $0.071
-4.54%
$9.98 million $17 million
Dec 8 $0.0773
-4.51%
$10.86 million $32.59 million
Dec 1 $0.0864
-8.07%
$11.8 million $72.69 million
Nov 24 $0.0863
-25.43%
$13.72 million $107.59 million
Nov 17 $0.0978
+24.74%
$16.89 million $526.06 million
Nov 10 $0.0816
-15.84%
$11.44 million $24.58 million
Nov 3 $0.0977
+0.06%
$14.15 million $46.74 million
Oct 27 $0.0924
-16.42%
$14.26 million $18.09 million
Oct 20 $0.107
-8.45%
$16.14 million $13.53 million
Oct 13 $0.115
-7.37%
$17.09 million $24.88 million
Oct 6 $0.111
-38.63%
$18.16 million $45.16 million
Sep 29 $0.182
+2.08%
$26.38 million $30.3 million
Download