USD0 Liquid Bond Historical Data

bUSD0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.963
-0.20%
$491.17 million $409,248
Jul 22, 2026 $0.965
+0.14%
$492.17 million $455,016
Jul 21, 2026 $0.963
-0.03%
$491.46 million $1.07 million
Jul 20, 2026 $0.964
-0.13%
$491.59 million $1.49 million
Jul 19, 2026 $0.965
+0.19%
$492.21 million $977,935
Jul 18, 2026 $0.963
-2.07%
$491.27 million $782,621
Jul 17, 2026 $0.983
+1.93%
$501.64 million $3.33 million
Jul 16, 2026 $0.963
-0.32%
$490.45 million $724,501
Jul 15, 2026 $0.964
+0.29%
$491.16 million $1.05 million
Jul 14, 2026 $0.964
-0.03%
$487.16 million $766,311
Jul 13, 2026 $0.964
+0.07%
$487.27 million $41
Jul 12, 2026 $0.963
+0.00%
$-- $13,111
Jul 11, 2026 $0.964
+0.05%
$487.3 million $1,547
Jul 10, 2026 $0.964
+0.00%
$487.23 million $35
Jul 9, 2026 $0.964
+2.65%
$487.2 million $16
Jul 8, 2026 $0.964
-0.05%
$487.21 million $84,552
Jul 7, 2026 $0.964
+0.27%
$485.21 million $327,000
Jul 6, 2026 $0.961
-0.02%
$483.53 million $18,986
Jul 4, 2026 $0.961
+0.16%
$483.65 million $798,773
Jul 3, 2026 $0.959
-0.06%
$482.69 million $589,382
Jul 1, 2026 $0.964
+0.00%
$-- $3,478
Jun 30, 2026 $0.964
-0.11%
$484.97 million $61,227
Jun 29, 2026 $0.966
-0.09%
$486.08 million $135,081
Jun 28, 2026 $0.967
+0.00%
$-- $49,828
Jun 27, 2026 $0.967
+0.07%
$-- $157,074
Jun 26, 2026 $0.97
-0.01%
$-- $89,299
Jun 25, 2026 $0.971
-0.02%
$-- $715,514
Jun 24, 2026 $0.972
+0.00%
$489.26 million $614,283
Jun 23, 2026 $0.966
+0.36%
$-- $2,056
Jun 22, 2026 $0.963
-0.75%
$484.33 million $30,590
Jun 21, 2026 $0.97
+0.90%
$488 million $278
Jun 20, 2026 $0.961
+0.20%
$483.66 million $746,941
Jun 19, 2026 $0.962
+0.00%
$-- $2.27 million
Jun 18, 2026 $0.963
+0.06%
$484.59 million $2.25 million
Jun 17, 2026 $0.957
-0.53%
$478.4 million $136,056
Jun 16, 2026 $0.963
-0.07%
$481.04 million $265,603
Jun 15, 2026 $0.962
-0.15%
$478.55 million $866,473
Jun 13, 2026 $0.962
+0.20%
$-- $492,819
Jun 12, 2026 $0.962
+0.08%
$-- $58,980
Jun 11, 2026 $0.965
+0.11%
$-- $536,885
Jun 10, 2026 $0.967
+0.02%
$-- $340,625
Jun 9, 2026 $0.966
+0.38%
$-- $611,048
Jun 7, 2026 $0.961
+0.00%
$478.12 million $880
Jun 6, 2026 $0.962
-0.15%
$-- $18,535
Jun 5, 2026 $0.964
+0.62%
$-- $1.68 million
Jun 4, 2026 $0.964
-0.14%
$479.27 million $613,241
Jun 3, 2026 $0.96
+0.00%
$-- $190,429
Jun 2, 2026 $0.962
+0.00%
$478.44 million $1
Jun 1, 2026 $0.964
-0.17%
$-- $5,052
May 30, 2026 $0.966
-0.03%
$-- $1.49 million