USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.963
+0.00%
$ 489.68 million $ 683,025
Today, at 12 AM $ 0.963
-0.03%
$ 489.4 million $ 643,389
Yesterday, at 11 PM $ 0.963
+0.14%
$ 489.55 million $ 133,869
Yesterday, at 10 PM $ 0.965
+0.05%
$ 490.3 million $ 133,865
Yesterday, at 9 PM $ 0.964
+0.00%
$ 489.92 million $ 109,502
Yesterday, at 8 PM $ 0.964
-0.01%
$ 489.9 million $ 533,550
Yesterday, at 7 PM $ 0.964
+0.11%
$ 489.97 million $ 531,114
Yesterday, at 6 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Yesterday, at 5 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Yesterday, at 4 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Yesterday, at 3 PM $ 0.963
+0.00%
$ 489.43 million $ 33,993
Yesterday, at 2 PM $ 0.963
+0.01%
$ 489.43 million $ 33,993
Yesterday, at 1 PM $ 0.963
-0.01%
$ 489.4 million $ 45,976
Yesterday, at 12 PM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Yesterday, at 11 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Yesterday, at 10 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Yesterday, at 9 AM $ 0.963
+0.00%
$ 489.43 million $ 45,979
Yesterday, at 8 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Yesterday, at 7 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Yesterday, at 6 AM $ 0.963
+0.00%
$ 489.43 million $ 2.88 million
Yesterday, at 5 AM $ 0.963
+0.01%
$ 489.43 million $ 2.88 million
Yesterday, at 4 AM $ 0.963
-0.12%
$ 489.41 million $ 2.88 million
Yesterday, at 3 AM $ 0.964
+0.01%
$ 490.01 million $ 2.89 million
Yesterday, at 2 AM $ 0.964
+0.12%
$ 489.98 million $ 2.89 million
Yesterday, at 1 AM $ 0.963
+0.00%
$ 489.97 million $ 3.27 million
Yesterday, at 12 AM $ 0.963
-0.01%
$ 489.97 million $ 3.27 million
Aug 8, 11 PM $ 0.963
+0.01%
$ 490.01 million $ 3.27 million
Aug 8, 10 PM $ 0.963
-0.05%
$ 489.98 million $ 3.27 million
Aug 8, 9 PM $ 0.963
-0.37%
$ 490.22 million $ 3.27 million
Aug 8, 8 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
Aug 8, 7 PM $ 0.962
+0.07%
$ 489.49 million $ 2.97 million
Aug 8, 6 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
Aug 8, 5 PM $ 0.963
+0.10%
$ 489.96 million $ 2.96 million
Aug 8, 4 PM $ 0.962
-0.19%
$ 489.52 million $ 2.96 million
Aug 8, 3 PM $ 0.964
+0.03%
$ 490.46 million $ 2.96 million
Aug 8, 2 PM $ 0.964
+0.09%
$ 490.83 million $ 2.95 million
Aug 8, 1 PM $ 0.964
-0.15%
$ 490.38 million $ 2.01 million
Aug 8, 12 PM $ 0.965
+0.14%
$ 491.11 million $ 1.1 million
Aug 8, 11 AM $ 0.964
-0.10%
$ 490.44 million $ 1.07 million
Aug 8, 10 AM $ 0.965
+0.17%
$ 490.95 million $ 1.07 million
Aug 8, 9 AM $ 0.963
-0.02%
$ 490.12 million $ 1.37 million
Aug 8, 8 AM $ 0.963
+0.02%
$ 490.22 million $ 1.37 million
Aug 8, 7 AM $ 0.963
+0.00%
$ 490.12 million $ 1.38 million
Aug 8, 6 AM $ 0.963
-0.22%
$ 490.12 million $ 1.38 million
Aug 8, 5 AM $ 0.965
+0.01%
$ 491.21 million $ 1.38 million
Aug 8, 4 AM $ 0.965
+0.11%
$ 491.17 million $ 1.23 million
Aug 8, 3 AM $ 0.964
+0.00%
$ 490.65 million $ 1.18 million
Aug 8, 2 AM $ 0.964
-0.17%
$ 490.63 million $ 1.09 million
Aug 8, 1 AM $ 0.966
-0.02%
$ 491.47 million $ 1.09 million
Aug 8, 12 AM $ 0.966
+0.02%
$ 491.58 million $ 1.04 million
Download