USD0 Liquid Bond Historical Data

bUSD0
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.963
+0.00%
$ 490.22 million $ 3.27 million
9:44 PM $ 0.963
+0.00%
$ 490.22 million $ 3.27 million
9:39 PM $ 0.963
+0.00%
$ 490.22 million $ 3.27 million
9:34 PM $ 0.963
+0.00%
$ 490.22 million $ 3.27 million
9:31 PM $ 0.964
+0.00%
$ 490.22 million $ 3.27 million
9:29 PM $ 0.963
+0.00%
$ 489.98 million $ 3.03 million
9:24 PM $ 0.963
+0.00%
$ 489.98 million $ 3.03 million
9:19 PM $ 0.963
+0.00%
$ 489.98 million $ 3.03 million
9:14 PM $ 0.963
+0.00%
$ 489.98 million $ 3.03 million
9:09 PM $ 0.963
+0.00%
$ 489.98 million $ 3.03 million
9:06 PM $ 0.963
+0.00%
$ 489.98 million $ 3.01 million
9:05 PM $ 0.964
+0.00%
$ 489.98 million $ 3.01 million
9:04 PM $ 0.962
+0.00%
$ 489.62 million $ 2.79 million
9:01 PM $ 0.962
+0.00%
$ 489.62 million $ 2.78 million
9:00 PM $ 0.967
+0.00%
$ 489.62 million $ 2.8 million
8:59 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:54 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:49 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:44 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:39 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:34 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:29 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:24 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:19 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:14 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:09 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
8:04 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:59 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:54 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:49 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:44 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:39 PM $ 0.962
+0.00%
$ 489.5 million $ 2.97 million
7:34 PM $ 0.962
+0.00%
$ 489.49 million $ 2.97 million
7:29 PM $ 0.962
+0.00%
$ 489.51 million $ 2.97 million
7:24 PM $ 0.962
+0.00%
$ 489.47 million $ 2.97 million
7:19 PM $ 0.962
+0.00%
$ 489.57 million $ 2.97 million
7:14 PM $ 0.962
+0.00%
$ 489.4 million $ 2.97 million
7:09 PM $ 0.962
+0.00%
$ 489.79 million $ 2.97 million
7:04 PM $ 0.961
+0.00%
$ 489.13 million $ 2.97 million
6:59 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:54 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:49 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:44 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:39 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:34 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:29 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:24 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:19 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:14 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
6:09 PM $ 0.964
+0.00%
$ 490.63 million $ 2.97 million
Download