USD0 Liquid Bond Historical Data

USD0++
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.964
+0.00%
$ 479.56 million $ 531,038
Today, at 12 PM $ 0.964
+0.00%
$ 479.56 million $ 531,038
Today, at 3 AM $ 0.965
-0.05%
$ 479.76 million $ 455,307
Yesterday, at 10 PM $ 0.966
+0.00%
$ 480.29 million $ 313,308
Yesterday, at 5 PM $ 0.967
-0.05%
$ 480.83 million $ 340,890
Yesterday, at 2 PM $ 0.964
+0.00%
$ 479.42 million $ 32,029
May 10, 10 PM $ 0.967
+0.02%
$ 481.24 million $ 197,187
May 10, 3 PM $ 0.963
+0.00%
$ 479.24 million $ 172,381
May 10, 11 AM $ 0.963
+0.01%
$ 479.08 million $ 145,843
May 10, 12 AM $ 0.964
+0.00%
$ 479.58 million $ 551
May 8, 8 PM $ 0.965
+0.00%
$ 479.83 million $ 904,540
May 8, 4 PM $ 0.968
+0.52%
$ 481.42 million $ 860,581
May 8, 3 PM $ 0.963
-0.34%
$ 479.05 million $ 837,528
May 7, 11 AM $ 0.962
-0.06%
$ 478.54 million $ 76,648
May 6, 1 PM $ 0.961
+0.00%
$ 478.19 million $ 324,460
May 6, 12 PM $ 0.959
-0.01%
$ 477.15 million $ 324,471
May 6, 11 AM $ 0.959
-0.22%
$ 477.02 million $ 324,323
May 6, 10 AM $ 0.961
+0.00%
$ 478.09 million $ 324,321
May 6, 9 AM $ 0.959
-0.03%
$ 477.03 million $ 324,322
May 6, 8 AM $ 0.959
-0.01%
$ 477.15 million $ 19,955
May 6, 7 AM $ 0.959
+0.01%
$ 477.19 million $ 19,955
May 6, 6 AM $ 0.959
-0.01%
$ 477.11 million $ 19,952
May 6, 5 AM $ 0.959
-0.01%
$ 477.15 million $ 19,953
May 6, 4 AM $ 0.959
+0.00%
$ 477.19 million $ 19,955
May 6, 3 AM $ 0.959
+0.00%
$ 477.19 million $ 19,955
May 6, 2 AM $ 0.959
+0.01%
$ 477.18 million $ 19,955
May 6, 1 AM $ 0.959
-0.01%
$ 477.15 million $ 326,157
May 6, 12 AM $ 0.959
+0.00%
$ 477.19 million $ 326,159
May 5, 11 PM $ 0.959
-0.01%
$ 477.18 million $ 326,159
May 5, 10 PM $ 0.959
+0.14%
$ 477 million $ 326,161
May 5, 9 PM $ 0.958
-0.38%
$ 476.33 million $ 326,124
May 5, 8 PM $ 0.961
+0.23%
$ 478.21 million $ 326,122
May 5, 7 PM $ 0.959
+0.00%
$ 477.17 million $ 19,953
May 5, 6 PM $ 0.959
+0.00%
$ 477.17 million $ 356,306
May 5, 5 PM $ 0.959
+0.00%
$ 477.18 million $ 357,728
May 5, 4 PM $ 0.959
-0.01%
$ 477.18 million $ 358,601
May 5, 3 PM $ 0.959
-0.04%
$ 477.22 million $ 358,603
May 5, 2 PM $ 0.962
+0.00%
$ 478.29 million $ 358,612
May 5, 1 PM $ 0.962
-0.13%
$ 478.29 million $ 358,612
May 5, 12 PM $ 0.963
+0.00%
$ 478.84 million $ 2,298
May 5, 11 AM $ 0.963
+0.00%
$ 478.85 million $ 2,576
May 5, 10 AM $ 0.963
-0.01%
$ 478.87 million $ 2,576
May 5, 9 AM $ 0.963
-0.01%
$ 478.91 million $ 1.36 million
May 5, 8 AM $ 0.963
+0.01%
$ 478.78 million $ 1.36 million
May 5, 7 AM $ 0.963
-0.02%
$ 479.04 million $ 1.38 million
May 5, 6 AM $ 0.963
-0.02%
$ 479.12 million $ 1.38 million
May 5, 5 AM $ 0.962
-0.20%
$ 478.44 million $ 1.38 million
May 5, 4 AM $ 0.964
+0.00%
$ 479.41 million $ 1.38 million
May 5, 3 AM $ 0.963
+0.00%
$ 478.86 million $ 1.38 million
May 5, 2 AM $ 0.963
+0.00%
$ 478.86 million $ 76,727
Download