Breakout Stake Historical Data

BRX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
May 2019 $ 0.0279
+0.99%
$ -- $ 7,444
Apr 2019 $ 0.0277
-70.50%
$ -- $ 147,251
Mar 2019 $ 0.0938
+30.44%
$ -- $ 57,981
Feb 2019 $ 0.0719
-33.54%
$ -- $ 44,700
Jan 2019 $ 0.108
+1.95%
$ -- $ 12,820
Dec 2018 $ 0.106
+18.89%
$ -- $ 44,852
Nov 2018 $ 0.0951
-51.65%
$ 596,014 $ 161,286
Oct 2018 $ 0.195
-26.77%
$ -- $ 201,314
Sep 2018 $ 0.268
-21.28%
$ -- $ 198,709
Aug 2018 $ 0.372
+5.47%
$ -- $ 209,138
Jul 2018 $ 0.354
-21.67%
$ -- $ 219,090
Jun 2018 $ 0.421
-42.16%
$ -- $ 197,715
May 2018 $ 0.74
-42.93%
$ -- $ 264,217
Apr 2018 $ 1.25
+94.68%
$ -- $ 237,493
Mar 2018 $ 0.619
-42.23%
$ -- $ 285,002
Feb 2018 $ 1.09
-12.06%
$ -- $ 264,143
Jan 2018 $ 1.42
-0.12%
$ -- $ 407,964
Dec 2017 $ 1.32
+95.38%
$ -- $ 464,443
Nov 2017 $ 0.732
+42.24%
$ -- $ 229,745
Oct 2017 $ 0.513
-8.36%
$ -- $ 162,122
Sep 2017 $ 0.542
-17.86%
$ -- $ 122,878
Aug 2017 $ 0.672
+39.38%
$ -- $ 59,375
Download